U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
179.24+5.50 (+3.17%)
Al cierre: 04:00PM EDT
178.85 -0.39 (-0.22%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de enero de 2026
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
175.30+4.55+2.66%329865.000.04+0.01+33.33%14,552
171.10+2.92+1.74%91,86210.000.09+0.04+80.00%53,376
165.290.00-117820.000.27-0.01-3.57%31,121
155.200.00-19030.000.620.00-12,030
139.440.00-16140.001.120.00-132,294
125.480.00-116650.001.72-0.06-3.37%16,060
125.000.00-110460.002.560.00-11,537
114.270.00-12770.003.55-0.30-7.79%42,315
80.920.00--075.004.450.00-2268
110.350.00-202,04280.004.90-0.11-2.20%5916
106.250.00-490385.005.80-0.20-3.33%11,025
110.400.00-610190.006.550.00-21,131
96.550.00-747895.007.950.00-2215
96.85+4.81+5.23%91,203100.008.53-0.57-6.26%43,013
94.500.00-2666105.009.75-0.32-3.18%11,214
90.20+5.20+6.12%8464110.0011.35-0.25-2.16%2625
85.50+2.70+3.26%4223115.0012.87-0.23-1.76%11,379
79.200.00-2444120.0014.600.00-12,383
76.860.00-30341125.0016.050.00-12,161
76.95+1.75+2.33%3131130.0016.94-1.01-5.63%864,257
73.850.00-10451135.0019.770.00-5283,159
71.35+1.90+2.74%1605140.0020.44-0.51-2.43%823,745
70.170.00-267563145.0022.41-0.54-2.35%11,431
66.26+4.26+6.87%64,161150.0024.42-1.51-5.82%43,627
61.950.00-2662155.0027.350.00-61,526
61.35+4.40+7.73%41,662160.0028.85-0.65-2.20%16,813
58.90+3.62+6.55%3938165.0031.25+0.85+2.80%24,302
56.20+3.40+6.44%11,292170.0033.83-1.77-4.97%66,571
53.57+2.45+4.79%21,148175.0036.42-1.87-4.88%45,486
51.85+3.28+6.75%372,221180.0040.050.00-2526,506
50.35+3.25+6.90%27969185.0041.70-2.10-4.79%91,553
48.45+3.40+7.55%411,677190.0044.78+2.03+4.75%11,740
45.92+2.59+5.98%11,145195.0048.070.00-2770
45.30+3.55+8.50%848,171200.0050.60-2.40-4.53%257,728
41.93+2.93+7.51%41,782210.0059.25-0.79-1.32%91,166
38.92+3.22+9.02%133,754220.0063.60-3.30-4.93%304,027
36.01+2.59+7.75%91,776230.0072.08+4.45+6.58%21,035
33.80+1.80+5.62%93,928240.0078.17-3.30-4.05%42,033
31.25+2.70+9.46%397,418250.0082.340.00-32,373
29.17+2.32+8.64%61,816260.0097.170.00-51,040
25.040.00-591,731270.0097.850.00-2262
25.25+1.80+7.68%51,372280.00113.060.00-31,325
23.96+2.15+9.86%32,228290.00118.700.00-1174
22.25+1.85+9.07%16217,831300.00130.320.00-1561
20.85+0.60+2.96%3853310.00131.400.00-2127
19.57+0.67+3.54%91,989320.00146.550.00-199582
18.70+1.65+9.68%172,115330.00156.600.00-253
17.15+0.12+0.70%4970340.00163.020.00-1137
16.46+1.46+9.73%236,081350.00162.150.00-74
14.300.00-251,584360.00183.560.00-11
13.350.00-2560370.00192.200.00-20
13.68+1.18+9.44%2521380.00202.580.00-10
12.48-0.03-0.24%2918390.00206.080.00-11
12.35+1.08+9.58%418,431400.00214.740.00-19
11.620.00-5752410.00217.150.00-4850
10.80+0.65+6.40%203,794420.00242.000.00-30
11.250.00-1380430.00243.190.00-10
9.75+0.90+10.17%61,740440.00257.040.00-40
9.50+0.90+10.47%22,254450.00300.190.00-10
8.690.00-11,584460.00247.150.00-2920
8.550.00-19408470.00289.420.00-100
8.20+0.45+5.81%81,247480.00303.000.00-10
7.87+0.67+9.31%121,150490.00315.760.00-10
7.60+0.78+11.44%6911,706500.00320.890.00-48
7.30+0.80+12.31%3914,916510.00323.900.00-11