U.S. markets close in 6 hours 3 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
238.48+2.90 (+1.23%)
A partir del 09:57AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
16 de enero de 2026
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
234.290.00-461535.000.050.00-23240
231.000.00-222510.000.110.00-3416
221.550.00-44520.000.400.00-5117
213.000.00-14430.000.770.00-2675
204.000.00-34140.001.240.00-101380
195.800.00-311450.001.840.00-37391
186.920.00-204060.002.610.00-1876
174.660.00-31470.003.510.00-34336
170.900.00-2053380.004.630.00-72448
167.810.00-12890.006.000.00-3174
152.000.00-4353100.007.600.00-141,221
153.000.00-1119105.008.050.00-10190
145.050.00-1213110.009.450.00-15292
140.720.00-14115.0010.470.00-2150
142.510.00-1221120.0011.600.00-56141
147.800.00-125125.0012.850.00-3219
135.670.00-166130.0014.080.00-5269
129.000.00-1234135.0015.100.00-286
126.050.00-3155140.0016.40-0.10-0.61%1184
122.290.00-4164145.0017.94-0.41-2.23%1111
120.900.00-21970150.0019.780.00-21,543
126.000.00-1132155.0021.010.00-2232
116.020.00-5446160.0022.560.00-5211
115.080.00-1346165.0024.480.00-101,704
109.950.00-1307170.0026.270.00-41,185
107.720.00-4525175.0028.010.00-903,092
103.000.00-21429180.0029.900.00-23,774
101.450.00-496185.0032.300.00-1260
97.740.00-23307190.0033.800.00-1769
95.290.00-1127195.0036.100.00-2355
92.000.00-713,396200.0038.020.00-283,616
86.260.00-13673210.0042.670.00-11833
82.920.00-152,243220.0047.600.00-112,405
80.59+1.79+2.27%22770230.0052.28-0.55-1.04%11,260
75.90+1.25+1.67%82,723240.0057.60-0.40-0.69%20931
71.650.00-1502,306250.0063.900.00-99980
68.81+0.05+0.07%131,719260.0069.530.00-4849
64.440.00-26865270.0075.600.00-32219
61.80+0.18+0.29%9636280.0082.050.00-254403
58.450.00-17557290.0087.600.00-579
56.20+1.00+1.81%25,631300.0094.880.00-12460
54.000.00-23536310.00100.300.00-2183
50.82+1.32+2.67%13791320.00105.550.00-11415
47.460.00-41,302330.00116.000.00-173
45.090.00-9257340.00123.700.00-1189
42.00-0.85-1.98%13,037350.00131.350.00-1134
40.710.00-1209360.00138.600.00-3259
40.500.00-2274370.00148.170.00-4475
37.960.00-61456380.00170.400.00-2465
35.810.00-7239390.00164.400.00-1545
34.30+0.55+1.63%153,668400.00172.100.00-1314
32.700.00-162246410.00190.480.00-27
30.00-1.04-3.35%12,715420.00191.200.00-252
29.600.00-1156430.00198.910.00-1554
28.87+0.89+3.18%21,411440.00199.070.00--5
27.53+0.08+0.29%11,373450.00214.720.00-160
25.400.00-11,585460.00227.420.00-150150
27.910.00-799470.00236.570.00-150190
24.750.00-8249480.00246.230.00-11
22.11-0.54-2.38%1617490.00255.330.00-21
21.80+0.19+0.88%18,510500.00266.500.00-598
21.40+0.65+3.13%175,651510.00273.690.00-16