U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
147.05-2.88 (-1.92%)
Al cierre: 04:00PM EDT
146.90 -0.15 (-0.10%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
18 de junio de 2026
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
107.55-2.20-2.00%1058550.003.62+0.22+6.47%1263,716
101.600.00-18960.005.30+0.40+8.16%2397
99.500.00-212770.006.96+0.06+0.87%1518
85.87-9.58-10.04%273980.009.65+0.42+4.55%30869
84.70-0.55-0.65%67320785.0011.01+0.61+5.87%22210
82.940.00-130290.0012.30+0.45+3.80%53480
79.230.00-313295.0013.97+0.49+3.64%61564
73.11-3.74-4.87%6,0376,413100.0015.77+0.62+4.09%123,393
70.30-3.50-4.74%510,360105.0016.95+0.50+3.04%5298
67.90-3.15-4.43%6210110.0019.55+1.08+5.85%18819
65.85-1.40-2.08%5248115.0021.48+2.31+12.05%2254
62.55-3.20-4.87%4246120.0023.65+1.13+5.02%6451,085
60.35-1.90-3.05%2194125.0025.76+1.31+5.36%442,111
59.73-0.78-1.29%11253130.0028.10+1.13+4.19%211,487
63.000.00-1274135.0029.95+0.65+2.22%11,161
54.25-2.05-3.64%2918140.0033.23+1.70+5.39%3172,847
51.85-2.06-3.82%8302145.0035.12+0.99+2.90%22,085
49.50-2.85-5.44%475,972150.0038.25+1.34+3.63%194,270
47.57-2.22-4.46%10278155.0039.77+0.24+0.61%22,264
45.80-2.56-5.29%10907160.0043.89+1.29+3.03%293,949
43.82-2.35-5.09%506861165.0046.94+1.60+3.53%1142,199
42.75-1.75-3.93%541,698170.0049.80+1.55+3.21%421,988
41.20-1.28-3.01%381,205175.0053.74+2.81+5.52%631,128
39.50-1.90-4.59%502,259180.0055.82+1.09+1.99%105,563
37.95-2.15-5.36%122,232185.0060.00+2.53+4.40%21,857
36.55-1.56-4.09%163,535190.0063.74+2.34+3.81%52,612
36.45-0.46-1.25%4964195.0067.30+2.93+4.55%141,181
34.02-1.88-5.24%2285,708200.0070.35+1.60+2.33%1722,284
31.70-1.70-5.09%601,685210.0077.65+1.70+2.24%1834
29.31-2.54-7.97%363,013220.0084.49+1.01+1.21%152,835
27.75-1.10-3.81%311,798230.0093.59+6.14+7.02%10657
25.90-1.15-4.25%91,199240.00101.45+2.14+2.15%551,297
23.95-1.53-6.00%1027,234250.00109.56+1.89+1.76%160653
22.35-1.33-5.62%312,102260.00117.26+2.19+1.90%7364
21.78-0.02-0.09%321,556270.00125.98+1.34+1.08%7318
19.80-0.75-3.65%293,730280.00136.00+2.60+1.95%34284
19.15-0.50-2.54%221,178290.00142.290.00-1240
17.75-0.65-3.53%30213,370300.00151.97+0.57+0.38%4440
16.35-0.83-4.83%51,943310.00163.50+6.80+4.34%10129
15.50-0.60-3.73%901,114320.00170.020.00-47125
14.70-0.80-5.16%1,09514,867330.00180.67-0.04-0.02%152
13.92-0.58-4.00%1273,648340.00184.200.00-1623
13.25-0.45-3.28%715,362350.00199.82+1.32+0.66%2427
12.25-0.75-5.77%213,544360.00189.480.00-223
11.70-0.52-4.26%482,238370.00214.850.00-14
11.10-0.75-6.33%121,902380.00225.090.00-20
10.45-0.52-4.74%232,002390.00222.680.00-20
10.00-0.55-5.21%51312,006400.00231.000.00-10
9.80+0.01+0.10%22,194410.00213.200.00-10
8.95-0.62-6.48%3585,984420.00225.080.00-10
8.87-0.11-1.22%2526430.00247.350.00-1870
8.23-0.11-1.32%11,258440.00248.850.00-3000
7.70-0.45-5.52%651,817450.00280.700.00-10
7.45-0.15-1.97%2800460.00272.770.00-90
7.20-0.25-3.36%364998470.00319.430.00-44
7.00+0.05+0.72%13,634480.00329.380.00-42
6.50-0.25-3.70%29717,088490.00312.850.00-10