Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00075000 | 2024-04-26 2:52PM EDT | 75.00 | 91.63 | 90.85 | 95.40 | -3.34 | -3.52% | 3 | 32 | 1,078.91% |
| TSLA240426C00080000 | 2024-04-25 3:36PM EDT | 80.00 | 90.06 | 85.85 | 90.40 | 0.00 | - | 22 | 48 | 1,003.91% |
| TSLA240426C00085000 | 2024-04-26 12:18PM EDT | 85.00 | 85.05 | 80.90 | 85.40 | +9.15 | +12.06% | 1 | 24 | 933.79% |
| TSLA240426C00095000 | 2024-04-25 3:38PM EDT | 95.00 | 74.89 | 70.90 | 75.45 | 0.00 | - | 45 | 29 | 809.57% |
| TSLA240426C00100000 | 2024-04-26 3:55PM EDT | 100.00 | 68.41 | 65.90 | 70.25 | -1.43 | -2.05% | 85 | 599 | 731.05% |
| TSLA240426C00105000 | 2024-04-26 3:55PM EDT | 105.00 | 63.39 | 61.00 | 65.45 | -1.58 | -2.43% | 1 | 12 | 692.29% |
| TSLA240426C00108000 | 2024-04-25 12:21PM EDT | 108.00 | 56.37 | 58.00 | 62.40 | 0.00 | - | 16 | 30 | 654.88% |
| TSLA240426C00109000 | 2024-04-18 1:28PM EDT | 109.00 | 42.00 | 57.00 | 61.40 | 0.00 | - | - | 7 | 644.14% |
| TSLA240426C00110000 | 2024-04-26 3:35PM EDT | 110.00 | 57.26 | 55.75 | 60.40 | -2.51 | -4.20% | 84 | 226 | 633.30% |
| TSLA240426C00111000 | 2024-04-23 3:49PM EDT | 111.00 | 34.28 | 55.00 | 59.45 | 0.00 | - | 5 | 27 | 626.56% |
| TSLA240426C00114000 | 2024-04-23 10:35AM EDT | 114.00 | 31.90 | 52.00 | 56.25 | 0.00 | - | 13 | 25 | 579.30% |
| TSLA240426C00115000 | 2024-04-26 2:35PM EDT | 115.00 | 52.62 | 51.00 | 55.00 | -2.24 | -4.08% | 101 | 251 | 548.83% |
| TSLA240426C00116000 | 2024-04-23 12:30PM EDT | 116.00 | 31.55 | 50.00 | 54.40 | 0.00 | - | 1 | 12 | 570.31% |
| TSLA240426C00117000 | 2024-04-25 2:48PM EDT | 117.00 | 49.43 | 49.00 | 53.35 | 0.00 | - | 5 | 10 | 556.45% |
| TSLA240426C00118000 | 2024-04-24 9:31AM EDT | 118.00 | 52.35 | 48.00 | 52.35 | +6.10 | +13.19% | 1 | 13 | 546.29% |
| TSLA240426C00119000 | 2024-04-24 3:12PM EDT | 119.00 | 43.45 | 47.00 | 51.35 | 0.00 | - | 2 | 127 | 536.23% |
| TSLA240426C00120000 | 2024-04-26 3:54PM EDT | 120.00 | 48.60 | 45.55 | 50.30 | -0.31 | -0.63% | 191 | 438 | 522.56% |
| TSLA240426C00121000 | 2024-04-26 9:50AM EDT | 121.00 | 47.85 | 45.00 | 49.40 | +3.70 | +8.38% | 100 | 104 | 519.82% |
| TSLA240426C00122000 | 2024-04-26 11:28AM EDT | 122.00 | 48.62 | 44.00 | 48.25 | +0.69 | +1.44% | 1 | 43 | 499.22% |
| TSLA240426C00123000 | 2024-04-24 10:06AM EDT | 123.00 | 44.11 | 43.00 | 47.25 | 0.00 | - | 1 | 9 | 489.55% |
| TSLA240426C00124000 | 2024-04-24 2:38PM EDT | 124.00 | 36.64 | 42.00 | 46.40 | 0.00 | - | 12 | 76 | 490.23% |
| TSLA240426C00125000 | 2024-04-26 3:54PM EDT | 125.00 | 43.58 | 41.00 | 45.35 | -0.67 | -1.51% | 52 | 310 | 477.15% |
| TSLA240426C00126000 | 2024-04-26 11:49AM EDT | 126.00 | 45.75 | 40.00 | 44.40 | +6.58 | +16.80% | 1 | 188 | 470.80% |
| TSLA240426C00127000 | 2024-04-26 2:53PM EDT | 127.00 | 39.72 | 39.00 | 43.40 | +2.00 | +5.30% | 5 | 108 | 461.13% |
| TSLA240426C00128000 | 2024-04-25 12:03PM EDT | 128.00 | 36.74 | 37.60 | 42.30 | 0.00 | - | 32 | 301 | 445.02% |
| TSLA240426C00129000 | 2024-04-25 1:48PM EDT | 129.00 | 37.00 | 36.55 | 41.30 | 0.00 | - | 21 | 268 | 435.55% |
| TSLA240426C00130000 | 2024-04-26 3:30PM EDT | 130.00 | 37.27 | 36.00 | 39.00 | -1.73 | -4.44% | 605 | 10,927 | 325.39% |
| TSLA240426C00131000 | 2024-04-26 3:31PM EDT | 131.00 | 36.01 | 34.45 | 39.25 | -0.88 | -2.39% | 56 | 608 | 413.57% |
| TSLA240426C00132000 | 2024-04-26 11:28AM EDT | 132.00 | 39.90 | 33.60 | 38.30 | +4.54 | +12.84% | 5 | 454 | 407.42% |
| TSLA240426C00133000 | 2024-04-26 3:30PM EDT | 133.00 | 34.45 | 32.45 | 37.25 | +1.13 | +3.39% | 3 | 587 | 395.02% |
| TSLA240426C00134000 | 2024-04-26 3:18PM EDT | 134.00 | 33.07 | 31.55 | 36.25 | +2.07 | +6.68% | 27 | 335 | 385.74% |
| TSLA240426C00135000 | 2024-04-26 3:01PM EDT | 135.00 | 32.40 | 31.00 | 35.25 | -1.35 | -4.00% | 125 | 845 | 376.56% |
| TSLA240426C00136000 | 2024-04-26 3:30PM EDT | 136.00 | 31.15 | 30.70 | 34.25 | -1.35 | -4.15% | 16 | 437 | 213.67% |
| TSLA240426C00137000 | 2024-04-26 3:24PM EDT | 137.00 | 30.30 | 28.55 | 33.25 | -2.78 | -8.40% | 42 | 478 | 358.30% |
| TSLA240426C00138000 | 2024-04-26 3:51PM EDT | 138.00 | 30.19 | 28.90 | 32.25 | -1.96 | -6.10% | 85 | 505 | 217.58% |
| TSLA240426C00139000 | 2024-04-26 2:47PM EDT | 139.00 | 27.91 | 26.55 | 31.25 | -2.44 | -8.04% | 31 | 597 | 340.04% |
| TSLA240426C00140000 | 2024-04-26 3:59PM EDT | 140.00 | 28.30 | 25.80 | 30.25 | -1.97 | -6.51% | 816 | 6,741 | 330.96% |
| TSLA240426C00141000 | 2024-04-26 3:31PM EDT | 141.00 | 26.33 | 24.80 | 29.25 | -2.77 | -9.52% | 90 | 2,527 | 321.97% |
| TSLA240426C00142000 | 2024-04-26 3:59PM EDT | 142.00 | 26.30 | 23.80 | 27.20 | -2.00 | -7.07% | 222 | 3,870 | 249.02% |
| TSLA240426C00143000 | 2024-04-26 3:58PM EDT | 143.00 | 25.40 | 24.85 | 26.90 | -1.90 | -6.96% | 68 | 4,461 | 215.82% |
| TSLA240426C00144000 | 2024-04-26 3:58PM EDT | 144.00 | 24.44 | 22.55 | 25.75 | -1.86 | -7.07% | 709 | 2,576 | 267.77% |
| TSLA240426C00145000 | 2024-04-26 3:58PM EDT | 145.00 | 23.35 | 23.00 | 24.10 | -1.95 | -7.71% | 1,474 | 10,344 | 168.75% |
| TSLA240426C00146000 | 2024-04-26 3:53PM EDT | 146.00 | 22.30 | 21.95 | 23.20 | -1.00 | -4.29% | 307 | 3,052 | 165.23% |
| TSLA240426C00147000 | 2024-04-26 3:56PM EDT | 147.00 | 21.48 | 20.50 | 21.85 | -1.27 | -5.58% | 705 | 15,093 | 184.77% |
| TSLA240426C00148000 | 2024-04-26 3:59PM EDT | 148.00 | 20.25 | 18.05 | 22.35 | -1.44 | -6.64% | 331 | 2,301 | 263.48% |
| TSLA240426C00149000 | 2024-04-26 3:59PM EDT | 149.00 | 19.25 | 18.50 | 19.95 | -1.55 | -7.45% | 319 | 1,857 | 177.93% |
| TSLA240426C00150000 | 2024-04-26 3:59PM EDT | 150.00 | 18.20 | 18.00 | 19.00 | -2.12 | -10.43% | 4,888 | 19,826 | 130.86% |
| TSLA240426C00152500 | 2024-04-26 3:59PM EDT | 152.50 | 15.83 | 14.00 | 16.50 | -1.95 | -10.97% | 870 | 7,274 | 155.18% |
| TSLA240426C00155000 | 2024-04-26 3:59PM EDT | 155.00 | 13.35 | 12.45 | 13.90 | -1.94 | -12.69% | 2,898 | 11,851 | 130.27% |
| TSLA240426C00157500 | 2024-04-26 3:59PM EDT | 157.50 | 11.05 | 10.60 | 11.50 | -1.78 | -13.87% | 1,612 | 7,590 | 88.67% |
| TSLA240426C00160000 | 2024-04-26 3:59PM EDT | 160.00 | 8.37 | 8.15 | 8.95 | -2.08 | -19.90% | 26,005 | 33,267 | 72.07% |
| TSLA240426C00162500 | 2024-04-26 3:59PM EDT | 162.50 | 5.90 | 5.40 | 6.50 | -2.05 | -25.79% | 25,342 | 28,427 | 77.05% |
| TSLA240426C00165000 | 2024-04-26 3:59PM EDT | 165.00 | 3.56 | 3.10 | 4.05 | -2.14 | -37.54% | 32,241 | 31,351 | 57.08% |
| TSLA240426C00167500 | 2024-04-26 3:59PM EDT | 167.50 | 0.73 | 0.56 | 0.90 | -3.07 | -80.79% | 93,414 | 15,162 | 10.89% |
| TSLA240426C00170000 | 2024-04-26 3:59PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | -2.19 | -99.55% | 290,095 | 35,644 | 10.16% |
| TSLA240426C00172500 | 2024-04-26 3:59PM EDT | 172.50 | 0.01 | 0.00 | 0.01 | -1.14 | -99.13% | 207,250 | 18,210 | 21.88% |
| TSLA240426C00175000 | 2024-04-26 3:59PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | -0.59 | -98.33% | 124,544 | 45,669 | 32.03% |
| TSLA240426C00177500 | 2024-04-26 3:58PM EDT | 177.50 | 0.01 | 0.00 | 0.01 | -0.30 | -96.77% | 28,286 | 14,013 | 42.19% |
| TSLA240426C00180000 | 2024-04-26 3:55PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 23,528 | 28,356 | 51.56% |
| TSLA240426C00182500 | 2024-04-26 3:45PM EDT | 182.50 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 1,734 | 8,469 | 56.25% |
| TSLA240426C00185000 | 2024-04-26 3:48PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 3,626 | 14,967 | 65.63% |
| TSLA240426C00187500 | 2024-04-26 3:10PM EDT | 187.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 570 | 3,333 | 73.44% |
| TSLA240426C00190000 | 2024-04-26 3:55PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1,388 | 11,356 | 81.25% |
| TSLA240426C00192500 | 2024-04-26 3:43PM EDT | 192.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 282 | 3,397 | 90.63% |
| TSLA240426C00195000 | 2024-04-26 3:51PM EDT | 195.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 266 | 5,231 | 96.88% |
| TSLA240426C00197500 | 2024-04-26 3:49PM EDT | 197.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 2,697 | 106.25% |
| TSLA240426C00200000 | 2024-04-26 3:57PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 354 | 19,208 | 50.00% |
| TSLA240426C00202500 | 2024-04-26 2:54PM EDT | 202.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 112 | 2,129 | 128.13% |
| TSLA240426C00205000 | 2024-04-26 2:15PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 169 | 4,313 | 125.00% |
| TSLA240426C00207500 | 2024-04-26 9:30AM EDT | 207.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 818 | 131.25% |
| TSLA240426C00210000 | 2024-04-26 3:21PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 6,366 | 140.63% |
| TSLA240426C00212500 | 2024-04-26 9:30AM EDT | 212.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,047 | 146.88% |
| TSLA240426C00215000 | 2024-04-26 3:35PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 2,296 | 153.13% |
| TSLA240426C00217500 | 2024-04-25 3:48PM EDT | 217.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 424 | 162.50% |
| TSLA240426C00220000 | 2024-04-26 2:44PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 4,637 | 168.75% |
| TSLA240426C00222500 | 2024-04-24 10:08AM EDT | 222.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 576 | 175.00% |
| TSLA240426C00225000 | 2024-04-26 2:11PM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 1,461 | 181.25% |
| TSLA240426C00230000 | 2024-04-26 3:30PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2,448 | 193.75% |
| TSLA240426C00235000 | 2024-04-26 1:24PM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 2,940 | 200.00% |
| TSLA240426C00240000 | 2024-04-26 2:07PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 2,827 | 212.50% |
| TSLA240426C00245000 | 2024-04-26 1:20PM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2,185 | 225.00% |
| TSLA240426C00250000 | 2024-04-26 3:45PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 2,911 | 237.50% |
| TSLA240426C00255000 | 2024-04-26 3:15PM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,872 | 250.00% |
| TSLA240426C00260000 | 2024-04-26 2:21PM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,579 | 256.25% |
| TSLA240426C00265000 | 2024-04-25 2:25PM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,842 | 268.75% |
| TSLA240426C00270000 | 2024-04-26 3:12PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,135 | 275.00% |
| TSLA240426C00275000 | 2024-04-23 3:28PM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,087 | 287.50% |
| TSLA240426C00280000 | 2024-04-19 1:49PM EDT | 280.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,147 | 300.00% |
| TSLA240426C00285000 | 2024-04-24 9:30AM EDT | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 823 | 306.25% |
| TSLA240426C00290000 | 2024-04-23 12:52PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,478 | 312.50% |
| TSLA240426C00295000 | 2024-04-26 2:37PM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 905 | 325.00% |
| TSLA240426C00300000 | 2024-04-25 2:56PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 480 | 337.50% |
| TSLA240426C00305000 | 2024-04-25 9:30AM EDT | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 102 | 343.75% |
| TSLA240426C00310000 | 2024-04-22 9:30AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 157 | 350.00% |
| TSLA240426C00315000 | 2024-04-22 9:34AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 129 | 362.50% |
| TSLA240426C00320000 | 2024-04-15 1:01PM EDT | 320.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 52 | 368.75% |
| TSLA240426C00325000 | 2024-04-23 9:30AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 239 | 375.00% |
| TSLA240426C00330000 | 2024-04-22 9:30AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 42 | 387.50% |
| TSLA240426C00335000 | 2024-04-24 9:30AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 117 | 387.50% |
| TSLA240426C00340000 | 2024-04-22 9:30AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 270 | 393.75% |
| TSLA240426C00345000 | 2024-04-15 1:01PM EDT | 345.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 38 | 412.50% |
| TSLA240426C00350000 | 2024-04-26 2:33PM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 353 | 412.50% |
| TSLA240426C00355000 | 2024-04-10 3:57PM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 192 | 425.00% |
| TSLA240426C00360000 | 2024-04-26 2:37PM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 890 | 425.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426P00075000 | 2024-04-26 3:21PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 33,106 | 475.00% |
| TSLA240426P00080000 | 2024-04-25 3:54PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 5,288 | 450.00% |
| TSLA240426P00085000 | 2024-04-26 11:29AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,579 | 412.50% |
| TSLA240426P00090000 | 2024-04-26 3:12PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 10,338 | 375.00% |
| TSLA240426P00095000 | 2024-04-26 3:03PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 6,973 | 350.00% |
| TSLA240426P00100000 | 2024-04-26 3:31PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 263 | 27,379 | 312.50% |
| TSLA240426P00105000 | 2024-04-26 3:47PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 9,183 | 50.00% |
| TSLA240426P00108000 | 2024-04-26 12:13PM EDT | 108.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 839 | 275.00% |
| TSLA240426P00109000 | 2024-04-26 11:18AM EDT | 109.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,388 | 268.75% |
| TSLA240426P00110000 | 2024-04-26 3:13PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 11,472 | 262.50% |
| TSLA240426P00111000 | 2024-04-26 10:09AM EDT | 111.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 960 | 256.25% |
| TSLA240426P00112000 | 2024-04-26 12:12PM EDT | 112.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,091 | 100.00% |
| TSLA240426P00113000 | 2024-04-26 3:09PM EDT | 113.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,377 | 250.00% |
| TSLA240426P00114000 | 2024-04-26 1:51PM EDT | 114.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 1,656 | 50.00% |
| TSLA240426P00115000 | 2024-04-26 3:17PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 30,369 | 237.50% |
| TSLA240426P00116000 | 2024-04-26 12:13PM EDT | 116.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 2,599 | 231.25% |
| TSLA240426P00117000 | 2024-04-26 11:13AM EDT | 117.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,153 | 225.00% |
| TSLA240426P00118000 | 2024-04-26 11:09AM EDT | 118.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,674 | 218.75% |
| TSLA240426P00119000 | 2024-04-26 3:32PM EDT | 119.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 1,853 | 218.75% |
| TSLA240426P00120000 | 2024-04-26 3:39PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 208 | 28,469 | 212.50% |
| TSLA240426P00121000 | 2024-04-26 2:20PM EDT | 121.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 1,665 | 218.75% |
| TSLA240426P00122000 | 2024-04-26 3:30PM EDT | 122.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 2,448 | 200.00% |
| TSLA240426P00123000 | 2024-04-26 3:35PM EDT | 123.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 2,848 | 193.75% |
| TSLA240426P00124000 | 2024-04-26 3:38PM EDT | 124.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 6,885 | 193.75% |
| TSLA240426P00125000 | 2024-04-26 3:46PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 81 | 21,048 | 187.50% |
| TSLA240426P00126000 | 2024-04-26 1:47PM EDT | 126.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,023 | 181.25% |
| TSLA240426P00127000 | 2024-04-26 11:10AM EDT | 127.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,529 | 181.25% |
| TSLA240426P00128000 | 2024-04-26 3:12PM EDT | 128.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 3,072 | 175.00% |
| TSLA240426P00129000 | 2024-04-26 3:05PM EDT | 129.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 33 | 4,926 | 168.75% |
| TSLA240426P00130000 | 2024-04-26 3:52PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 161 | 28,668 | 162.50% |
| TSLA240426P00131000 | 2024-04-26 2:41PM EDT | 131.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 19 | 3,328 | 162.50% |
| TSLA240426P00132000 | 2024-04-26 3:45PM EDT | 132.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 5,503 | 156.25% |
| TSLA240426P00133000 | 2024-04-26 2:32PM EDT | 133.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 4,540 | 150.00% |
| TSLA240426P00134000 | 2024-04-26 2:09PM EDT | 134.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 172 | 4,621 | 146.88% |
| TSLA240426P00135000 | 2024-04-26 3:54PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 784 | 31,873 | 143.75% |
| TSLA240426P00136000 | 2024-04-26 3:47PM EDT | 136.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 3,513 | 137.50% |
| TSLA240426P00137000 | 2024-04-26 3:53PM EDT | 137.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 4,213 | 131.25% |
| TSLA240426P00138000 | 2024-04-26 3:47PM EDT | 138.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 917 | 5,826 | 131.25% |
| TSLA240426P00139000 | 2024-04-26 3:54PM EDT | 139.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 67 | 5,191 | 125.00% |
| TSLA240426P00140000 | 2024-04-26 3:54PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 741 | 42,550 | 118.75% |
| TSLA240426P00141000 | 2024-04-26 2:37PM EDT | 141.00 | 0.01 | 0.01 | 0.01 | 0.00 | - | 459 | 7,086 | 125.00% |
| TSLA240426P00142000 | 2024-04-26 3:30PM EDT | 142.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 407 | 6,287 | 112.50% |
| TSLA240426P00143000 | 2024-04-26 3:36PM EDT | 143.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 577 | 5,715 | 106.25% |
| TSLA240426P00144000 | 2024-04-26 3:54PM EDT | 144.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 237 | 8,379 | 103.13% |
| TSLA240426P00145000 | 2024-04-26 3:55PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 921 | 21,626 | 98.44% |
| TSLA240426P00146000 | 2024-04-26 3:59PM EDT | 146.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 352 | 4,881 | 93.75% |
| TSLA240426P00147000 | 2024-04-26 3:49PM EDT | 147.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 239 | 5,483 | 90.63% |
| TSLA240426P00148000 | 2024-04-26 2:09PM EDT | 148.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 329 | 3,394 | 87.50% |
| TSLA240426P00149000 | 2024-04-26 3:55PM EDT | 149.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 533 | 4,835 | 81.25% |
| TSLA240426P00150000 | 2024-04-26 3:58PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 4,381 | 56,792 | 78.13% |
| TSLA240426P00152500 | 2024-04-26 3:30PM EDT | 152.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 2,428 | 8,124 | 68.75% |
| TSLA240426P00155000 | 2024-04-26 3:45PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 13,424 | 44,232 | 57.81% |
| TSLA240426P00157500 | 2024-04-26 3:25PM EDT | 157.50 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 6,856 | 15,911 | 51.56% |
| TSLA240426P00160000 | 2024-04-26 3:56PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 61,719 | 47,892 | 40.63% |
| TSLA240426P00162500 | 2024-04-26 3:59PM EDT | 162.50 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 33,721 | 21,216 | 29.69% |
| TSLA240426P00165000 | 2024-04-26 3:59PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | -0.53 | -98.15% | 168,225 | 37,063 | 17.97% |
| TSLA240426P00167500 | 2024-04-26 3:59PM EDT | 167.50 | 0.01 | 0.00 | 0.01 | -1.04 | -99.05% | 259,357 | 9,266 | 5.47% |
| TSLA240426P00170000 | 2024-04-26 3:59PM EDT | 170.00 | 1.68 | 1.35 | 2.00 | -0.28 | -14.29% | 197,369 | 14,300 | 25.39% |
| TSLA240426P00172500 | 2024-04-26 3:57PM EDT | 172.50 | 3.85 | 3.75 | 5.05 | +0.55 | +16.67% | 26,728 | 1,898 | 66.75% |
| TSLA240426P00175000 | 2024-04-26 3:56PM EDT | 175.00 | 6.51 | 6.10 | 7.00 | +1.11 | +20.56% | 5,346 | 9,107 | 60.84% |
| TSLA240426P00177500 | 2024-04-26 3:31PM EDT | 177.50 | 10.27 | 8.55 | 11.40 | +2.57 | +33.38% | 77 | 373 | 101.66% |
| TSLA240426P00180000 | 2024-04-26 3:57PM EDT | 180.00 | 11.60 | 10.55 | 13.15 | +1.73 | +17.53% | 652 | 1,651 | 77.15% |
| TSLA240426P00182500 | 2024-04-26 3:32PM EDT | 182.50 | 15.35 | 12.40 | 16.00 | +3.40 | +28.45% | 7 | 29 | 180.37% |
| TSLA240426P00185000 | 2024-04-26 2:50PM EDT | 185.00 | 18.28 | 14.75 | 19.15 | +3.38 | +22.68% | 263 | 109 | 112.70% |
| TSLA240426P00187500 | 2024-04-26 1:37PM EDT | 187.50 | 17.10 | 17.10 | 20.95 | -4.60 | -21.20% | 2 | 8 | 212.70% |
| TSLA240426P00190000 | 2024-04-26 3:32PM EDT | 190.00 | 21.85 | 20.80 | 23.00 | +1.09 | +5.25% | 131 | 348 | 131.25% |
| TSLA240426P00192500 | 2024-04-26 10:26AM EDT | 192.50 | 24.85 | 22.35 | 26.40 | +1.84 | +8.00% | 22 | 1 | 138.87% |
| TSLA240426P00195000 | 2024-04-26 3:39PM EDT | 195.00 | 27.53 | 24.70 | 28.90 | +2.33 | +9.25% | 505 | 505 | 135.94% |
| TSLA240426P00197500 | 2024-04-25 11:57AM EDT | 197.50 | 28.71 | 27.30 | 31.40 | -4.89 | -14.55% | 1 | 1 | 155.86% |
| TSLA240426P00200000 | 2024-04-26 3:49PM EDT | 200.00 | 31.50 | 30.25 | 33.90 | +0.20 | +0.64% | 316 | 315 | 196.68% |
| TSLA240426P00205000 | 2024-04-26 1:29PM EDT | 205.00 | 34.15 | 34.75 | 38.90 | -0.95 | -2.71% | 10 | 11 | 180.08% |
| TSLA240426P00210000 | 2024-04-23 3:25PM EDT | 210.00 | 65.08 | 39.90 | 43.90 | 0.00 | - | 3 | 0 | 214.06% |
| TSLA240426P00215000 | 2024-04-23 3:10PM EDT | 215.00 | 70.50 | 44.75 | 48.90 | 0.00 | - | 2 | 0 | 216.02% |
| TSLA240426P00217500 | 2024-04-24 2:55PM EDT | 217.50 | 56.30 | 47.25 | 51.40 | 0.00 | - | 5 | 0 | 224.22% |
| TSLA240426P00220000 | 2024-04-24 2:54PM EDT | 220.00 | 58.74 | 49.75 | 53.90 | 0.00 | - | 127 | 0 | 232.81% |
| TSLA240426P00222500 | 2024-04-16 3:13PM EDT | 222.50 | 65.74 | 52.25 | 56.40 | 0.00 | - | - | 0 | 241.41% |
| TSLA240426P00225000 | 2024-04-24 10:09AM EDT | 225.00 | 58.21 | 54.75 | 58.90 | 0.00 | - | 28 | 0 | 249.22% |
| TSLA240426P00230000 | 2024-04-26 1:33PM EDT | 230.00 | 58.70 | 59.00 | 63.90 | -7.00 | -10.65% | 3 | 3 | 461.82% |
| TSLA240426P00235000 | 2024-04-22 9:53AM EDT | 235.00 | 92.29 | 64.80 | 68.90 | 0.00 | - | 1 | 0 | 287.89% |
| TSLA240426P00240000 | 2024-03-21 3:32PM EDT | 240.00 | 66.90 | 92.05 | 93.80 | 0.00 | - | 3 | 0 | 1,178.42% |
| TSLA240426P00245000 | 2024-04-23 10:38AM EDT | 245.00 | 99.04 | 74.75 | 79.15 | 0.00 | - | 52 | 0 | 342.97% |
| TSLA240426P00250000 | 2024-04-26 9:55AM EDT | 250.00 | 81.45 | 79.75 | 83.90 | -28.05 | -25.62% | 4 | 0 | 324.22% |
| TSLA240426P00255000 | 2024-03-28 10:24AM EDT | 255.00 | 78.30 | 84.75 | 88.90 | 0.00 | - | 1 | 0 | 337.50% |
| TSLA240426P00260000 | 2024-04-24 3:45PM EDT | 260.00 | 98.11 | 89.65 | 93.90 | 0.00 | - | 1 | 0 | 328.13% |
| TSLA240426P00265000 | 2024-03-27 1:27PM EDT | 265.00 | 85.27 | 94.75 | 98.90 | 0.00 | - | 10 | 0 | 364.06% |
| TSLA240426P00275000 | 2024-04-25 3:42PM EDT | 275.00 | 105.15 | 104.65 | 108.85 | 0.00 | - | 30 | 10 | 346.88% |
| TSLA240426P00280000 | 2024-04-02 9:30AM EDT | 280.00 | 115.20 | 109.75 | 113.90 | 0.00 | - | 1 | 0 | 401.56% |
| TSLA240426P00290000 | 2024-04-22 12:40PM EDT | 290.00 | 147.55 | 119.75 | 124.10 | 0.00 | - | 1 | 0 | 459.38% |
| TSLA240426P00300000 | 2024-04-25 10:27AM EDT | 300.00 | 134.86 | 129.75 | 134.10 | 0.00 | - | 5 | 0 | 482.81% |
| TSLA240426P00360000 | 2024-04-25 2:45PM EDT | 360.00 | 194.45 | 189.60 | 194.10 | 0.00 | - | 100 | 0 | 577.34% |
© 2024 Yahoo. Todos los derechos reservados.