U.S. markets open in 4 hours 4 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
425.79+3.15 (+0.75%)
Al cierre: 4:00p.m. EDT

424.10 -1.69 (-0.40 %)
Antes de la apertura: 5:18AM EDT

En dinero
Mostrar:ListaCubrir
Llamadas
23 de octubre de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
409.450.00-11020.000.010.00-4880
-----40.000.010.00--0
375.000.00-3050.000.010.00-30
331.110.00-720100.000.010.00-100
286.000.00-110150.000.010.00-360
232.120.00-210200.000.010.00-7060
188.550.00-290240.000.010.00-4350
192.060.00-20250.000.010.00-4990
184.780.00-20260.000.010.00-2980
158.650.00-30280.000.010.00-2,1190
176.800.00-20285.000.010.00-2150
134.000.00-110290.000.010.00-4200
142.350.00-10295.000.010.00-4040
129.000.00-3740300.000.020.00-3,0530
125.710.00-20305.000.010.00-2600
120.690.00-30310.000.010.00-6370
117.770.00-50315.000.010.00-3780
111.450.00-100320.000.020.00-1,0160
105.000.00-500325.000.010.00-4120
100.660.00-540330.000.030.00-1,9840
94.730.00-630335.000.040.00-9680
85.950.00-530340.000.040.00-2,0640
85.290.00-730345.000.040.00-1,1980
80.210.00-1380350.000.040.00-5,3100
74.800.00-40355.000.050.00-1,6430
68.210.00-1960360.000.070.00-2,3080
67.800.00-40362.500.070.00-4390
64.830.00-250365.000.090.00-1,1170
62.610.00-40367.500.070.00-5350
55.780.00-1,1130370.000.110.00-3,0540
54.100.00-110372.500.100.00-5620
50.930.00-1000375.000.140.00-2,1560
51.330.00-450377.500.150.00-4120
46.650.00-4970380.000.170.00-7,6050
47.650.00-400382.500.140.00-8480
45.600.00-1,0920385.000.200.00-3,3770
42.100.00-310387.500.260.00-2,2440
38.800.00-2,6630390.000.250.00-8,4350
39.020.00-840392.500.280.00-9660
33.000.00-1,7560395.000.290.00-3,8100
33.200.00-1230397.500.360.00-2,7310
26.400.00-5,9280400.000.430.00-23,2810
23.550.00-7440402.500.440.00-1,7780
21.650.00-2,0200405.000.550.00-6,1670
21.370.00-1430407.500.660.00-1,6940
16.750.00-3,5480410.000.840.00-22,1230
14.500.00-3110412.501.050.00-4,8550
12.390.00-1,2300415.001.470.00-9,2340
10.500.00-1,4730417.501.850.00-4,2110
8.600.00-6,1150420.002.470.00-42,1080
6.700.00-2,6280422.503.400.00-4,2530
5.300.00-11,4130425.004.350.00-20,7960
4.130.00-7,5320427.505.650.00-9,0550
3.200.00-32,4100430.006.950.00-29,5670
2.400.00-10,3070432.508.920.00-4,6200
1.860.00-31,0930435.0010.880.00-8,2570
1.270.00-7,4380437.5012.850.00-2,6750
0.980.00-38,6930440.0015.400.00-11,5670
0.780.00-5,6980442.5017.250.00-7170
0.590.00-13,9080445.0019.500.00-1,4650
0.460.00-3,4770447.5019.020.00-2410
0.370.00-48,8870450.0024.150.00-2,8990
0.310.00-4,2910452.5024.360.00-1550
0.250.00-11,8200455.0029.350.00-2910
0.200.00-18,5130460.0034.280.00-1,9310
0.140.00-7,9370465.0037.010.00-2110
0.090.00-15,0690470.0044.900.00-1320
0.090.00-5,2090475.0049.160.00-950
0.060.00-8,4760480.0048.600.00-2930
0.050.00-3,4190485.0054.880.00-190
0.050.00-5,0670490.0059.750.00-830
0.040.00-1,6890495.0066.180.00-360
0.030.00-22,2820500.0073.670.00-9510
0.030.00-3,4880505.0077.570.00-240
0.010.00-1,9210510.0082.500.00-260
0.010.00-1,9990515.0086.210.00-320
0.010.00-2,0480520.0087.880.00-120
0.010.00-9760525.0095.570.00-110
0.030.00-7660530.00102.500.00-50
0.020.00-4240535.00108.900.00-20
0.010.00-1,2570540.00111.200.00-90
0.030.00-4830545.00115.800.00-20
0.010.00-1,8310550.00126.400.00-70
0.020.00-2300555.00127.800.00-100
0.010.00-6430560.00133.750.00-120
0.010.00-1720565.00144.400.00-50
0.010.00-1720570.00139.450.00-30
0.010.00-2550575.00146.000.00-40
0.020.00-4660580.00149.000.00-20
0.010.00-920585.00142.450.00--0
0.010.00-4120590.00160.380.00-90
0.010.00-2740595.00165.260.00-40
0.020.00-3,3000600.00160.450.00-10
0.020.00-5530610.00170.300.00-60
0.030.00-4140620.00192.450.00-20
0.010.00-4480630.00-----
0.010.00-5470640.00194.850.00--0
0.010.00-5240650.00218.700.00-40
0.010.00-5770660.00229.700.00-130
0.010.00-3800670.00226.550.00--0
0.010.00-1160680.00233.050.00-20
0.010.00-60690.00244.850.00--0
0.010.00-2770700.00253.800.00-250
0.010.00-830720.00266.300.00--0
0.010.00-710740.00277.900.00--0
0.010.00-520760.00307.150.00--0
0.010.00-900780.00335.970.00-10
0.010.00-4350800.00361.430.00-10