U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
909.68+15.68 (+1.75%)
Al cierre: 4:00p.m. EDT
909.25 -0.43 (-0.05%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
29 de octubre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----100.000.010.00-11,3453,983
754.80+38.60+5.39%314150.000.010.00-6,384409
694.050.00-19200.000.010.00-10,35316,916
650.20+29.10+4.69%84250.000.020.00-1,2871,186
595.000.00-19300.000.02-0.01-33.33%600534
536.800.00-119350.000.05+0.01+25.00%3,6751,378
490.300.00-733400.000.06-0.04-40.00%5,0712,551
462.350.00-123410.000.05-0.07-58.33%275271
484.80+34.55+7.67%110420.000.07-0.06-46.15%186361
353.750.00-22430.000.09-0.03-25.00%162568
464.40+37.25+8.72%29440.000.10-0.02-16.67%625239
456.55+39.68+9.52%512450.000.11-0.04-26.67%1,5291,069
432.400.00-14460.000.12-0.05-29.41%867289
435.75+11.95+2.82%411470.000.14-0.05-26.32%462348
414.600.00-610480.000.17-0.05-22.73%1,441664
417.06+15.71+3.91%214490.000.19-0.03-13.64%9,969534
391.000.00-123500.000.20-0.02-9.09%2,7902,210
384.700.00-1128510.000.23-0.06-20.69%156217
385.15+10.75+2.87%118520.000.26-0.03-10.34%647848
375.13+9.83+2.69%110530.000.31-0.05-13.89%69410
362.25+18.00+5.23%1422540.000.29-0.10-25.64%392627
358.56+13.91+4.04%318550.000.31-0.13-29.55%11,8762,234
339.12+4.72+1.41%151560.000.36-0.14-28.00%2901,179
339.25+15.07+4.65%224570.000.38-0.12-24.00%343664
322.40+6.95+2.20%1036580.000.40-0.15-27.27%7641,045
313.00+9.53+3.14%3178590.000.44-0.21-32.31%1,3401,477
310.11+14.96+5.07%112154600.000.42-0.30-41.67%3,9775,330
295.65+10.35+3.63%2638610.000.51-0.29-36.25%1,0081,270
286.20+10.80+3.92%4719620.000.55-0.31-36.05%6091,431
276.50+11.00+4.14%2682630.000.62-0.36-36.73%1,0742,002
266.30+10.07+3.93%2654640.000.71-0.34-32.38%6261,353
260.05+18.60+7.70%2755650.000.70-0.48-40.68%3,6595,445
245.40+8.99+3.80%2139660.000.77-0.53-40.77%1,3572,679
240.30+9.95+4.32%2323665.000.82-0.49-37.40%2371,197
236.95+11.10+4.91%742670.000.84-0.62-42.47%1,1372,311
233.88+14.33+6.53%2325675.000.92-0.57-38.26%1,6481,103
226.62+11.42+5.31%53148680.000.94-0.66-41.25%1,4981,947
225.50+14.85+7.05%33108685.000.95-0.80-45.71%7871,140
220.55+14.35+6.96%2057690.001.01-0.73-41.95%7541,783
213.75+13.35+6.66%27164695.001.05-0.76-41.99%6712,075
211.35+15.21+7.75%2,1942,296700.001.03-0.83-44.62%9,70421,540
204.85+14.10+7.39%792705.001.13-0.81-41.75%4152,362
199.20+12.11+6.47%5574710.001.22-0.88-41.90%1,4241,972
195.91+15.01+8.30%2860715.001.24-0.91-42.33%4801,438
191.06+15.20+8.64%188495720.001.31-0.97-42.54%2,3946,656
186.00+14.85+8.68%54170725.001.33-1.04-43.88%1,4003,003
181.20+14.20+8.50%60231730.001.40-1.06-43.09%2,5082,714
176.25+14.25+8.80%112124735.001.47-1.17-44.32%6555,831
171.21+14.76+9.43%121319740.001.51-1.18-43.87%2,9403,546
164.55+12.37+8.13%54214745.001.54-1.27-45.20%1,44317,822
161.30+14.20+9.65%55017,757750.001.61-1.33-45.24%32,843143,972
156.40+14.18+9.97%87221755.001.65-1.44-46.60%6,3064,377
151.55+14.00+10.18%707968760.001.78-1.42-44.38%2,7964,528
146.55+14.34+10.85%87350765.001.90-1.49-43.95%1,7202,095
141.65+13.99+10.96%2384,563770.001.92-1.88-49.47%2,2562,068
136.70+13.10+10.60%143316775.002.05-1.65-44.59%2,4741,501
132.03+13.59+11.47%223499780.002.12-1.73-44.94%3,4613,122
127.24+14.34+12.70%91748785.002.21-1.77-44.47%2,1994,088
122.05+12.60+11.51%113617790.002.30-1.94-45.75%3,1544,239
117.15+13.20+12.70%742,339795.002.47-2.00-44.74%1,5461,927
112.40+13.90+14.11%1,31615,199800.002.59-2.03-43.94%10,40828,397
107.61+12.74+13.43%153528805.002.72-2.13-43.92%2,1402,520
102.68+13.18+14.73%726696810.002.90-2.20-43.14%7,8892,855
97.83+13.68+16.26%356568815.003.10-2.25-42.06%2,6231,495
93.35+13.10+16.32%9575,142820.003.20-2.50-43.86%4,9303,285
88.21+12.93+17.18%558665825.003.55-2.45-40.83%3,1971,748
83.60+13.85+19.86%7041,162830.003.76-2.64-41.25%5,6964,657
79.20+13.64+20.81%371622835.004.05-2.73-40.27%4,4511,623
74.01+12.82+20.95%916840840.004.41-2.79-38.75%6,4783,932
69.68+13.23+23.44%3982,371845.004.65-3.02-39.37%12,0542,288
65.15+12.47+23.67%2,4986,158850.005.01-3.29-39.64%39,0434,267
60.15+12.20+25.44%967844855.005.45-3.47-38.90%2,7921,803
55.93+12.08+27.55%8501,785860.005.95-3.75-38.66%4,4062,795
51.16+11.66+29.52%1,0781,501865.006.53-3.97-37.81%3,2061,175
47.02+11.67+33.01%2,6903,753870.007.18-4.38-37.89%7,8092,356
42.81+10.71+33.36%2,8701,218875.007.86-4.94-38.59%4,0661,282
38.33+10.28+36.65%3,8404,869880.008.75-5.35-37.94%6,4032,595
30.80+9.55+44.94%4,7543,045890.0010.94-6.66-37.84%6,8112,237
23.50+7.45+46.42%38,09816,129900.0014.15-8.05-36.26%12,4841,732
17.80+5.80+48.33%30,5553,894910.0018.11-9.81-35.14%5,482720
13.19+4.39+49.89%18,3775,969920.0023.42-11.13-32.21%2,100683
9.60+2.97+44.80%10,8633,829930.0030.05-12.75-29.79%1,1381,017
7.15+2.15+43.00%12,4575,389940.0038.23-13.17-25.62%209169
5.29+1.44+37.40%33,2488,142950.0045.55-14.40-24.02%1,241481
3.95+0.91+29.93%7,4731,924960.0055.40-14.05-20.23%522301
2.99+0.55+22.54%7,8781,725970.0063.35-15.05-19.20%24072
2.37+0.37+18.50%5,0251,175980.0073.65-14.70-16.64%13261
1.93+0.23+13.53%4,4611,376990.0082.40-15.60-15.92%15286
1.60+0.18+12.68%34,8548,1821,000.0091.65-15.60-14.55%23589
0.71-0.04-5.33%9,1054,0001,050.00146.15-12.15-7.68%277
0.39-0.08-17.02%7,3272,6451,100.00191.80-14.34-6.96%1579
0.23-0.06-20.69%2,1129801,150.00-----
0.16-0.03-15.79%2,9933,2391,200.00-----
0.13-0.02-13.33%1881421,225.00-----
0.11-0.03-21.43%1,4713031,250.00-----
0.08-0.03-27.27%1671211,275.00-----
0.080.00-8982531,300.00-----
0.05-0.02-28.57%2401931,325.00-----
0.03-0.01-25.00%39501,475.00-----