U.S. markets open in 3 hours 36 minutes
F S&P 500
5,570.25 +1.50 (+0.03%) F Dow Jones
39,737.00 +49.00 (+0.12%) F Nasdaq
20,270.75 +15.50 (+0.08%) E-mini Russell 2000 Index Futur
2,057.60 +2.60 (+0.13%) Petróleo
82.86 +0.05 (+0.06%) Oro
2,353.30 +19.90 (+0.85%)
Transamerica Small Cap Value C (TSLCX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 08:00PM EDT
Periodo de tiempo:
03 jul 2023 - 03 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 02 jul 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 01 jul 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 28 jun 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 27 jun 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 26 jun 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| 25 jun 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 24 jun 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 21 jun 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| 20 jun 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| 18 jun 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| 17 jun 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 14 jun 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 13 jun 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| 12 jun 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 11 jun 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 10 jun 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 07 jun 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 06 jun 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 05 jun 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| 04 jun 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 03 jun 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 31 may 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 30 may 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 29 may 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 28 may 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 24 may 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 23 may 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 22 may 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 21 may 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 20 may 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 17 may 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 16 may 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 15 may 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 14 may 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 13 may 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 10 may 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 09 may 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 08 may 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| 07 may 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 06 may 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 03 may 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 02 may 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 01 may 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| 30 abr 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 29 abr 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 26 abr 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 25 abr 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 24 abr 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 23 abr 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 22 abr 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 19 abr 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 18 abr 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 17 abr 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 16 abr 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| 15 abr 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 12 abr 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 11 abr 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 10 abr 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 09 abr 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 08 abr 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 05 abr 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 04 abr 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 03 abr 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 02 abr 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 01 abr 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 28 mar 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 27 mar 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 26 mar 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 25 mar 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 22 mar 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 21 mar 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 20 mar 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 19 mar 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 18 mar 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 15 mar 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 14 mar 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 13 mar 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| 12 mar 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| 11 mar 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 08 mar 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 07 mar 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 06 mar 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| 05 mar 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 04 mar 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 01 mar 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 29 feb 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 28 feb 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 27 feb 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 26 feb 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 23 feb 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| 22 feb 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 21 feb 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 20 feb 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 16 feb 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 15 feb 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 14 feb 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 13 feb 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| 12 feb 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 09 feb 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 08 feb 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.