Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | 1 | 40 |
| 54.77 | -3.55 | -6.09% | 11 | 12 | 95.00 | 0.01 | 0.00 | - | 10 | 14 |
| 49.80 | -3.84 | -7.16% | 2 | 4 | 100.00 | 0.01 | 0.00 | - | 1 | 235 |
| 49.37 | 0.00 | - | 1 | 1 | 105.00 | 0.01 | 0.00 | - | 59 | 224 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 1 | 121 |
| 39.70 | 0.00 | - | 1 | 2 | 115.00 | 0.04 | +0.01 | +33.33% | 7 | 1,067 |
| - | - | - | - | - | 119.00 | 0.04 | 0.00 | - | 33 | 88 |
| 39.72 | 0.00 | - | 1 | 36 | 120.00 | 0.05 | +0.01 | +25.00% | 1 | 57 |
| - | - | - | - | - | 121.00 | 0.04 | 0.00 | - | 1 | 15 |
| 20.50 | 0.00 | - | 1 | 1 | 122.00 | 0.03 | -0.02 | -40.00% | 9 | 179 |
| 31.13 | 0.00 | - | 1 | 4 | 123.00 | 0.04 | -0.02 | -33.33% | 77 | 19 |
| - | - | - | - | - | 124.00 | 0.04 | -0.01 | -20.00% | 11 | 65 |
| 27.45 | 0.00 | - | 11 | 11 | 125.00 | 0.05 | 0.00 | - | 41 | 293 |
| 29.95 | 0.00 | - | 9 | 11 | 126.00 | 0.05 | -0.02 | -28.57% | 2 | 25 |
| 13.45 | 0.00 | - | 6 | 6 | 127.00 | 0.06 | 0.00 | - | 88 | 67 |
| 21.68 | 0.00 | - | - | 1 | 128.00 | 0.08 | -0.02 | -20.00% | 23 | 17 |
| - | - | - | - | - | 129.00 | 0.06 | 0.00 | - | 10 | 60 |
| 23.95 | 0.00 | - | 17 | 14 | 130.00 | 0.06 | -0.01 | -14.29% | 197 | 1,358 |
| 29.13 | 0.00 | - | 1 | 14 | 131.00 | 0.08 | -0.02 | -20.00% | 146 | 125 |
| - | - | - | - | - | 132.00 | 0.08 | -0.01 | -11.11% | 64 | 95 |
| 23.93 | 0.00 | - | 2 | 70 | 133.00 | 0.11 | -0.02 | -15.38% | 11 | 809 |
| 16.17 | -4.08 | -20.15% | 1 | 24 | 134.00 | 0.10 | -0.01 | -9.09% | 543 | 641 |
| 13.64 | -5.36 | -28.21% | 1 | 72 | 135.00 | 0.11 | +0.01 | +10.00% | 424 | 990 |
| 13.00 | -4.71 | -26.60% | 2 | 29 | 136.00 | 0.13 | +0.01 | +8.33% | 208 | 235 |
| 12.65 | -4.19 | -24.88% | 1 | 37 | 137.00 | 0.14 | 0.00 | - | 6 | 73 |
| 11.91 | -3.09 | -20.60% | 11 | 54 | 138.00 | 0.15 | -0.03 | -16.67% | 305 | 96 |
| 10.92 | -3.06 | -21.89% | 6 | 73 | 139.00 | 0.26 | +0.10 | +62.50% | 132 | 614 |
| 10.18 | -3.37 | -24.87% | 27 | 156 | 140.00 | 0.21 | -0.02 | -8.70% | 277 | 810 |
| 9.15 | -3.80 | -29.34% | 22 | 60 | 141.00 | 0.34 | -0.02 | -5.56% | 189 | 307 |
| 8.80 | -2.70 | -23.48% | 64 | 46 | 142.00 | 0.42 | +0.13 | +44.83% | 2,874 | 363 |
| 8.35 | -2.54 | -23.32% | 13 | 94 | 143.00 | 0.41 | +0.03 | +7.89% | 1,043 | 731 |
| 6.55 | -3.40 | -34.17% | 31 | 226 | 144.00 | 0.65 | +0.19 | +41.30% | 213 | 395 |
| 6.95 | -2.25 | -24.46% | 84 | 283 | 145.00 | 0.65 | -0.03 | -4.41% | 731 | 2,023 |
| 6.16 | -2.03 | -24.79% | 37 | 125 | 146.00 | 0.87 | +0.17 | +24.29% | 1,219 | 733 |
| 5.45 | -2.05 | -27.33% | 132 | 126 | 147.00 | 1.28 | +0.23 | +21.90% | 499 | 559 |
| 3.90 | -2.85 | -42.22% | 78 | 81 | 148.00 | 1.40 | +0.22 | +18.64% | 423 | 1,243 |
| 4.05 | -1.95 | -32.50% | 403 | 155 | 149.00 | 1.86 | +0.34 | +22.37% | 1,170 | 1,120 |
| 3.45 | -1.65 | -32.35% | 1,783 | 387 | 150.00 | 2.03 | +0.26 | +14.69% | 660 | 1,692 |
| 2.22 | -1.53 | -40.80% | 1,057 | 836 | 152.50 | 3.30 | +0.47 | +16.61% | 624 | 1,392 |
| 1.36 | -1.14 | -45.60% | 2,070 | 895 | 155.00 | 4.99 | +0.94 | +23.21% | 306 | 1,167 |
| 0.76 | -0.94 | -55.29% | 1,117 | 6,718 | 157.50 | 7.22 | +1.52 | +26.67% | 85 | 343 |
| 0.40 | -0.65 | -61.90% | 2,281 | 3,106 | 160.00 | 9.35 | +1.85 | +24.67% | 76 | 435 |
| 0.23 | -0.34 | -59.65% | 256 | 844 | 162.50 | 9.59 | 0.00 | - | 1 | 94 |
| 0.11 | -0.24 | -68.57% | 1,245 | 10,550 | 165.00 | 12.59 | 0.00 | - | 3 | 56 |
| 0.07 | -0.15 | -68.18% | 286 | 361 | 167.50 | 13.10 | 0.00 | - | 2 | 42 |
| 0.03 | -0.11 | -78.57% | 176 | 1,381 | 170.00 | 12.40 | 0.00 | - | - | 7 |
| 0.02 | -0.07 | -77.78% | 24 | 170 | 172.50 | 18.95 | 0.00 | - | 19 | 1 |
| 0.02 | -0.03 | -60.00% | 9 | 158 | 175.00 | 22.00 | 0.00 | - | 3 | 0 |
| 0.01 | -0.04 | -80.00% | 33 | 255 | 177.50 | 22.85 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 123 | 77 | 180.00 | 21.25 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 11 | 10 | 182.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 26 | 130 | 185.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 33 | 300 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 197 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 111 | 143 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.