Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.80 | +0.10 | +14.29% | 1 | 219 |
| - | - | - | - | - | 70.00 | 0.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 75.00 | 1.05 | 0.00 | - | - | 1 |
| 74.45 | +1.53 | +2.10% | 6 | 19 | 80.00 | 0.90 | 0.00 | - | 1 | 12 |
| 55.55 | 0.00 | - | 10 | 54 | 85.00 | 1.16 | 0.00 | - | 1 | 45 |
| 57.30 | 0.00 | - | 1 | 7 | 90.00 | 1.53 | +0.14 | +10.07% | 1 | 15 |
| 68.40 | 0.00 | - | 1 | 4 | 95.00 | 1.50 | 0.00 | - | 1 | 33 |
| 63.15 | 0.00 | - | 1 | 102 | 100.00 | 2.33 | +0.39 | +20.10% | 8 | 2,012 |
| 51.81 | 0.00 | - | 1 | 2 | 105.00 | 2.42 | 0.00 | - | 4 | 72 |
| 46.44 | -2.41 | -4.93% | 1 | 3 | 110.00 | 3.30 | +0.52 | +18.71% | 1 | 125 |
| 42.11 | -7.89 | -15.78% | 4 | 7 | 115.00 | 4.05 | 0.00 | - | 66 | 345 |
| 47.90 | 0.00 | - | 1 | 19 | 120.00 | 5.05 | 0.00 | - | 61 | 159 |
| 38.50 | 0.00 | - | 1 | 43 | 125.00 | 6.89 | +0.97 | +16.39% | 2 | 125 |
| 31.57 | -4.46 | -12.38% | 2 | 31 | 130.00 | 7.95 | +0.84 | +11.81% | 2,500 | 404 |
| 27.50 | -5.00 | -15.38% | 1 | 34 | 135.00 | 9.10 | +1.63 | +21.82% | 165 | 217 |
| 29.35 | 0.00 | - | 1 | 28 | 140.00 | 10.79 | 0.00 | - | 1 | 172 |
| 30.03 | 0.00 | - | 2 | 15 | 145.00 | 14.10 | +1.95 | +16.05% | 1 | 180 |
| 21.20 | -1.05 | -4.72% | 13 | 75 | 150.00 | 16.89 | +1.61 | +10.54% | 4 | 530 |
| 18.50 | -1.80 | -8.87% | 2 | 100 | 155.00 | 17.50 | 0.00 | - | 208 | 269 |
| 15.75 | -2.41 | -13.27% | 3 | 250 | 160.00 | 22.64 | +2.68 | +13.43% | 2 | 21 |
| 16.10 | 0.00 | - | 2 | 47 | 165.00 | 21.80 | 0.00 | - | 1 | 5 |
| 12.50 | -1.60 | -11.35% | 4 | 51 | 170.00 | 26.75 | 0.00 | - | 1 | 2 |
| 11.21 | -1.94 | -14.75% | 3 | 90 | 175.00 | 27.87 | 0.00 | - | - | 12 |
| 10.05 | -2.00 | -16.60% | 1 | 85 | 180.00 | - | - | - | - | - |
| 12.76 | 0.00 | - | 4 | 386 | 185.00 | 36.30 | 0.00 | - | - | 5 |
| 11.32 | 0.00 | - | 8 | 187 | 190.00 | - | - | - | - | - |
| 8.65 | 0.00 | - | 1 | 374 | 195.00 | 60.00 | 0.00 | - | - | 1 |
| 6.55 | -2.60 | -28.42% | 1 | 564 | 200.00 | 52.60 | 0.00 | - | - | 1 |
| 4.40 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.