Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:125.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240607C00125000 | 2024-05-14 3:56PM EDT | 2024-06-07 | 27.45 | 24.20 | 27.10 | 0.00 | - | 11 | 11 | 118.36% |
| TSM240614C00125000 | 2024-05-23 10:42AM EDT | 2024-06-14 | 33.30 | 24.35 | 27.30 | 0.00 | - | 2 | 23 | 84.47% |
| TSM240621C00125000 | 2024-05-31 12:21PM EDT | 2024-06-21 | 23.67 | 24.40 | 27.30 | -4.69 | -16.54% | 28 | 5,633 | 68.12% |
| TSM240719C00125000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 26.80 | 27.30 | 27.85 | -2.74 | -9.28% | 16 | 557 | 49.17% |
| TSM240816C00125000 | 2024-05-31 3:39PM EDT | 2024-08-16 | 28.00 | 28.60 | 29.20 | -2.20 | -7.28% | 2,104 | 4,679 | 47.66% |
| TSM240920C00125000 | 2024-05-30 10:27AM EDT | 2024-09-20 | 27.61 | 29.55 | 30.40 | -4.74 | -14.65% | 2 | 1,881 | 45.00% |
| TSM241018C00125000 | 2024-05-28 2:39PM EDT | 2024-10-18 | 30.95 | 30.75 | 31.40 | -6.57 | -17.51% | 1 | 404 | 44.10% |
| TSM241115C00125000 | 2024-05-17 12:51PM EDT | 2024-11-15 | 33.02 | 31.75 | 32.60 | 0.00 | - | 1 | 53 | 44.30% |
| TSM241220C00125000 | 2024-05-29 9:41AM EDT | 2024-12-20 | 31.60 | 32.40 | 33.95 | -4.16 | -11.63% | 2 | 505 | 44.30% |
| TSM250117C00125000 | 2024-05-30 10:26AM EDT | 2025-01-17 | 32.54 | 33.90 | 35.05 | -4.06 | -11.09% | 1 | 1,431 | 44.50% |
| TSM250321C00125000 | 2024-05-30 9:33AM EDT | 2025-03-21 | 38.50 | 35.95 | 38.65 | 0.00 | - | 1 | 43 | 47.84% |
| TSM250620C00125000 | 2024-05-31 1:10PM EDT | 2025-06-20 | 37.90 | 36.50 | 39.95 | -4.40 | -10.40% | 1 | 602 | 44.38% |
| TSM260116C00125000 | 2024-05-29 3:56PM EDT | 2026-01-16 | 48.00 | 42.00 | 46.95 | 0.00 | - | 12 | 552 | 46.75% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240607P00125000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.05 | 0.00 | - | 41 | 293 | 61.72% |
| TSM240614P00125000 | 2024-05-31 9:55AM EDT | 2024-06-14 | 0.11 | 0.12 | 0.16 | -0.01 | -8.33% | 1 | 286 | 52.15% |
| TSM240621P00125000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 0.26 | 0.23 | 0.27 | +0.04 | +18.18% | 27 | 6,620 | 47.27% |
| TSM240628P00125000 | 2024-05-31 3:45PM EDT | 2024-06-28 | 0.33 | 0.28 | 0.33 | +0.08 | +32.00% | 7 | 127 | 42.29% |
| TSM240705P00125000 | 2024-05-30 10:35AM EDT | 2024-07-05 | 0.32 | 0.34 | 0.40 | 0.00 | - | 1 | 29 | 39.23% |
| TSM240719P00125000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 0.90 | 0.83 | 0.89 | +0.14 | +18.42% | 92 | 4,505 | 39.92% |
| TSM240816P00125000 | 2024-05-31 12:39PM EDT | 2024-08-16 | 1.78 | 1.46 | 1.52 | +0.42 | +30.88% | 23 | 3,768 | 36.98% |
| TSM240920P00125000 | 2024-05-31 3:30PM EDT | 2024-09-20 | 2.38 | 2.23 | 2.29 | +0.39 | +19.60% | 83 | 3,978 | 35.02% |
| TSM241018P00125000 | 2024-05-31 11:02AM EDT | 2024-10-18 | 3.50 | 2.97 | 3.10 | +0.73 | +26.35% | 3 | 1,451 | 35.00% |
| TSM241115P00125000 | 2024-05-31 3:41PM EDT | 2024-11-15 | 3.85 | 3.60 | 3.75 | +1.19 | +44.74% | 19 | 822 | 34.45% |
| TSM241220P00125000 | 2024-05-31 2:45PM EDT | 2024-12-20 | 4.75 | 4.35 | 4.50 | +0.63 | +15.29% | 60 | 1,017 | 33.83% |
| TSM250117P00125000 | 2024-05-31 3:12PM EDT | 2025-01-17 | 5.36 | 5.00 | 5.20 | +0.53 | +10.97% | 186 | 2,977 | 33.83% |
| TSM250321P00125000 | 2024-05-31 12:26PM EDT | 2025-03-21 | 6.89 | 6.00 | 6.95 | +0.97 | +16.39% | 2 | 125 | 34.44% |
| TSM250620P00125000 | 2024-05-31 10:59AM EDT | 2025-06-20 | 8.42 | 7.05 | 8.30 | +1.17 | +16.14% | 5 | 546 | 32.97% |
| TSM260116P00125000 | 2024-05-30 10:38AM EDT | 2026-01-16 | 11.25 | 10.20 | 12.75 | 0.00 | - | 1 | 338 | 33.84% |
© 2024 Yahoo. Todos los derechos reservados.