U.S. markets open in 7 hours 52 minutes
F S&P 500
5,435.25 -2.25 (-0.04%) F Dow Jones
38,583.00 -22.00 (-0.06%) F Nasdaq
19,697.00 +11.50 (+0.06%) E-mini Russell 2000 Index Futur
2,009.30 +1.30 (+0.06%) Petróleo
78.20 -0.25 (-0.32%) Oro
2,336.10 -13.00 (-0.55%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:149.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00149000 | 2024-06-12 10:16AM EDT | 2024-06-21 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240628C00149000 | 2024-06-13 12:06PM EDT | 2024-06-28 | 24.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM240705C00149000 | 2024-06-13 9:42AM EDT | 2024-07-05 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240712C00149000 | 2024-06-11 2:33PM EDT | 2024-07-12 | 18.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM240726C00149000 | 2024-06-14 3:27PM EDT | 2024-07-26 | 26.40 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00149000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 25.00% |
| TSM240628P00149000 | 2024-06-14 9:44AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM240705P00149000 | 2024-06-14 12:14PM EDT | 2024-07-05 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSM240712P00149000 | 2024-06-12 12:08PM EDT | 2024-07-12 | 0.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TSM240726P00149000 | 2024-06-14 12:49PM EDT | 2024-07-26 | 1.76 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.