U.S. markets open in 6 hours 6 minutes
F S&P 500
5,441.25 +3.75 (+0.07%) F Dow Jones
38,620.00 +15.00 (+0.04%) F Nasdaq
19,717.25 +31.75 (+0.16%) E-mini Russell 2000 Index Futur
2,011.90 +3.90 (+0.19%) Petróleo
78.31 -0.14 (-0.18%) Oro
2,333.00 -16.10 (-0.69%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:157.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00157500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240628C00157500 | 2024-06-14 3:48PM EDT | 2024-06-28 | 15.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSM240705C00157500 | 2024-06-14 2:28PM EDT | 2024-07-05 | 16.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSM240712C00157500 | 2024-06-13 3:53PM EDT | 2024-07-12 | 17.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM240726C00157500 | 2024-06-13 9:33AM EDT | 2024-07-26 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00157500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 588 | 0 | 12.50% |
| TSM240628P00157500 | 2024-06-14 3:13PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| TSM240705P00157500 | 2024-06-14 3:19PM EDT | 2024-07-05 | 1.06 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 12.50% |
| TSM240712P00157500 | 2024-06-14 3:13PM EDT | 2024-07-12 | 1.77 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| TSM240726P00157500 | 2024-06-14 3:47PM EDT | 2024-07-26 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSM240802P00157500 | 2024-06-14 3:31PM EDT | 2024-08-02 | 4.24 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.