Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240621C00045000 | 2024-04-15 1:47PM EDT | 2024-06-21 | 95.60 | 110.25 | 111.60 | 0.00 | - | 20 | 220 | 448.83% |
TSM240920C00045000 | 2024-04-19 3:11PM EDT | 2024-09-20 | 84.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
TSM250117C00045000 | 2024-04-24 10:40AM EDT | 2025-01-17 | 89.00 | 115.45 | 116.60 | 0.00 | - | 1 | 32 | 171.45% |
TSM250620C00045000 | 2024-01-25 12:18PM EDT | 2025-06-20 | 74.30 | 84.55 | 88.05 | 0.00 | - | 1 | 16 | 0.00% |
TSM260116C00045000 | 2024-05-21 3:41PM EDT | 2026-01-16 | 111.00 | 106.00 | 110.50 | 0.00 | - | 1 | 44 | 66.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240621P00045000 | 2024-05-24 11:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 11,432 | 159.38% |
TSM240920P00045000 | 2024-05-31 3:08PM EDT | 2024-09-20 | 0.09 | 0.09 | 0.10 | +0.01 | +12.50% | 1,234 | 29,144 | 89.84% |
TSM250117P00045000 | 2024-05-31 1:24PM EDT | 2025-01-17 | 0.39 | 0.10 | 0.39 | +0.02 | +5.41% | 484 | 5,315 | 70.61% |
TSM250620P00045000 | 2024-05-28 12:13PM EDT | 2025-06-20 | 0.53 | 0.15 | 0.95 | 0.00 | - | 1 | 677 | 61.96% |
TSM260116P00045000 | 2024-05-30 12:19PM EDT | 2026-01-16 | 0.80 | 0.80 | 1.03 | 0.00 | - | 50 | 498 | 54.64% |