U.S. markets open in 7 hours 53 minutes
F S&P 500
5,562.25 -6.50 (-0.12%) F Dow Jones
39,643.00 -45.00 (-0.11%) F Nasdaq
20,243.75 -11.50 (-0.06%) E-mini Russell 2000 Index Futur
2,051.90 -3.10 (-0.15%) Petróleo
83.16 +0.35 (+0.42%) Oro
2,343.90 +10.50 (+0.45%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240719C00060000 | 2024-07-01 3:47PM EDT | 2024-07-19 | 112.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSM240816C00060000 | 2024-06-12 11:05AM EDT | 2024-08-16 | 114.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240920C00060000 | 2024-03-21 10:19AM EDT | 2024-09-20 | 83.20 | 68.45 | 69.70 | 0.00 | - | 2 | 6 | 0.00% |
| TSM250117C00060000 | 2024-07-01 9:30AM EDT | 2025-01-17 | 116.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSM250620C00060000 | 2024-05-31 10:45AM EDT | 2025-06-20 | 91.50 | 114.50 | 119.50 | 0.00 | - | 3 | 233 | 65.89% |
| TSM260116C00060000 | 2024-06-04 1:19PM EDT | 2026-01-16 | 95.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240719P00060000 | 2024-06-26 10:12AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TSM240816P00060000 | 2024-06-27 2:23PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSM240920P00060000 | 2024-06-28 9:37AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TSM241220P00060000 | 2024-07-02 10:33AM EDT | 2024-12-20 | 0.41 | 0.00 | 0.00 | -0.05 | -10.87% | 5 | 0 | 25.00% |
| TSM250117P00060000 | 2024-06-26 2:56PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSM250620P00060000 | 2024-07-01 3:47PM EDT | 2025-06-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM260116P00060000 | 2024-06-28 9:37AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.