U.S. markets open in 7 hours 57 minutes
F S&P 500
5,563.75 -5.00 (-0.09%) F Dow Jones
39,650.00 -38.00 (-0.10%) F Nasdaq
20,247.00 -8.25 (-0.04%) E-mini Russell 2000 Index Futur
2,052.40 -2.60 (-0.13%) Petróleo
83.18 +0.37 (+0.45%) Oro
2,343.60 +10.20 (+0.44%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240719C00070000 | 2024-06-24 11:19AM EDT | 2024-07-19 | 100.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240816C00070000 | 2024-06-12 2:55PM EDT | 2024-08-16 | 102.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM240920C00070000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 82.20 | 103.00 | 106.60 | 0.00 | - | 2 | 144 | 111.87% |
| TSM241220C00070000 | 2024-05-31 12:37PM EDT | 2024-12-20 | 80.00 | 104.00 | 107.95 | 0.00 | - | 1 | 83 | 62.84% |
| TSM250117C00070000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 105.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250620C00070000 | 2024-06-20 12:31PM EDT | 2025-06-20 | 108.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM260116C00070000 | 2024-06-21 10:13AM EDT | 2026-01-16 | 110.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240719P00070000 | 2024-06-17 1:48PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSM240816P00070000 | 2024-07-01 2:20PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,338 | 0 | 50.00% |
| TSM240920P00070000 | 2024-06-27 12:13PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSM241018P00070000 | 2024-06-24 3:54PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSM241115P00070000 | 2024-06-14 3:32PM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSM241220P00070000 | 2024-07-02 9:37AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSM250117P00070000 | 2024-07-02 3:24PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | -0.10 | -10.99% | 156 | 0 | 25.00% |
| TSM250321P00070000 | 2024-06-21 12:30PM EDT | 2025-03-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSM250620P00070000 | 2024-06-25 3:37PM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| TSM260116P00070000 | 2024-06-21 11:17AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.