Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:26PM EDT. Mercado abierto.
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.33 | 0.00 | - | 8 | 8 | 75.00 | 0.02 | 0.00 | - | 1 | 1 |
| 71.28 | 0.00 | - | 12 | 12 | 80.00 | 0.07 | 0.00 | - | 2 | 2 |
| 60.70 | 0.00 | - | 1 | 1 | 85.00 | 0.01 | 0.00 | - | 2 | 15 |
| 61.32 | 0.00 | - | 15 | 18 | 90.00 | 0.05 | 0.00 | - | - | 4 |
| 58.10 | +0.96 | +1.68% | 2 | 15 | 95.00 | 0.01 | 0.00 | - | 9 | 35 |
| 51.40 | 0.00 | - | 2 | 3 | 100.00 | 0.01 | 0.00 | - | 1 | 29 |
| 48.43 | +2.83 | +6.21% | 1 | 3 | 105.00 | 0.01 | 0.00 | - | 1 | 640 |
| 18.86 | 0.00 | - | 18 | 19 | 110.00 | 0.02 | 0.00 | - | 40 | 1,260 |
| 37.45 | +15.15 | +67.94% | 1 | 3 | 115.00 | 0.01 | -0.01 | -50.00% | 25 | 732 |
| - | - | - | - | - | 119.00 | 0.01 | 0.00 | - | 6 | 65 |
| 33.18 | 0.00 | - | 1 | 206 | 120.00 | 0.04 | +0.02 | +100.00% | 2 | 460 |
| 18.20 | 0.00 | - | 3 | 3 | 121.00 | 0.01 | -0.02 | -66.67% | 1 | 61 |
| - | - | - | - | - | 122.00 | 0.04 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 123.00 | 0.12 | 0.00 | - | 47 | 50 |
| - | - | - | - | - | 124.00 | 0.02 | 0.00 | - | 1 | 50 |
| 18.41 | 0.00 | - | 22 | 757 | 125.00 | 0.10 | +0.08 | +400.00% | 1 | 1,733 |
| 12.30 | 0.00 | - | 1 | 3 | 126.00 | 0.03 | 0.00 | - | 1 | 1,712 |
| 13.62 | 0.00 | - | 3 | 951 | 127.00 | 0.04 | 0.00 | - | 3 | 1,121 |
| 21.62 | 0.00 | - | 4 | 61 | 128.00 | 0.04 | 0.00 | - | 1 | 374 |
| 20.80 | 0.00 | - | 4 | 59 | 129.00 | 0.03 | -0.01 | -25.00% | 1 | 302 |
| 23.81 | 0.00 | - | 10 | 88 | 130.00 | 0.04 | 0.00 | - | 1 | 2,662 |
| 21.13 | 0.00 | - | 8 | 119 | 131.00 | 0.04 | 0.00 | - | 4 | 160 |
| 20.81 | -0.66 | -3.07% | 10 | 390 | 132.00 | 0.04 | 0.00 | - | 2 | 206 |
| 20.79 | 0.00 | - | 1 | 339 | 133.00 | 0.03 | 0.00 | - | 6 | 5,571 |
| 18.15 | 0.00 | - | 16 | 133 | 134.00 | 0.05 | -0.02 | -28.57% | 1 | 396 |
| 18.70 | 0.00 | - | 10 | 1,055 | 135.00 | 0.06 | 0.00 | - | 42 | 1,022 |
| 17.95 | 0.00 | - | 1 | 203 | 136.00 | 0.05 | 0.00 | - | 12 | 631 |
| 16.00 | -1.00 | -5.88% | 1 | 397 | 137.00 | 0.07 | +0.01 | +16.67% | 4 | 448 |
| 15.70 | 0.00 | - | 1 | 287 | 138.00 | 0.09 | +0.01 | +12.50% | 4 | 204 |
| 14.69 | +0.17 | +1.17% | 1 | 897 | 139.00 | 0.09 | +0.01 | +12.50% | 14 | 367 |
| 14.02 | +0.25 | +1.82% | 115 | 993 | 140.00 | 0.12 | +0.02 | +20.00% | 154 | 1,931 |
| 12.94 | -0.24 | -1.82% | 6 | 140 | 141.00 | 0.13 | -0.01 | -7.14% | 36 | 590 |
| 11.30 | -0.36 | -3.09% | 1 | 988 | 142.00 | 0.21 | +0.03 | +16.67% | 155 | 234 |
| 10.85 | +0.11 | +1.02% | 61 | 503 | 143.00 | 0.27 | +0.08 | +42.11% | 19 | 3,458 |
| 10.00 | -0.04 | -0.40% | 3 | 271 | 144.00 | 0.35 | +0.10 | +40.00% | 23 | 494 |
| 9.16 | +0.22 | +2.46% | 28 | 1,613 | 145.00 | 0.48 | +0.14 | +41.18% | 611 | 1,816 |
| 8.15 | +1.20 | +17.27% | 7 | 346 | 146.00 | 0.61 | +0.15 | +32.61% | 234 | 461 |
| 7.42 | -0.21 | -2.75% | 5 | 407 | 147.00 | 0.79 | +0.17 | +27.42% | 87 | 772 |
| 6.10 | -0.35 | -5.43% | 1 | 698 | 148.00 | 1.01 | +0.25 | +32.89% | 85 | 1,100 |
| 5.50 | -0.28 | -4.84% | 65 | 373 | 149.00 | 1.30 | +0.26 | +25.00% | 5,119 | 897 |
| 4.55 | -0.43 | -8.63% | 137 | 2,436 | 150.00 | 1.60 | +0.26 | +19.40% | 777 | 1,698 |
| 3.10 | -0.38 | -10.92% | 538 | 2,860 | 152.50 | 2.65 | +0.33 | +14.22% | 462 | 850 |
| 2.03 | -0.30 | -12.88% | 1,193 | 4,846 | 155.00 | 4.05 | +0.25 | +6.58% | 121 | 643 |
| 1.24 | -0.21 | -14.48% | 572 | 3,396 | 157.50 | 5.45 | -0.10 | -1.80% | 19 | 441 |
| 0.75 | -0.15 | -16.67% | 1,282 | 3,010 | 160.00 | 7.30 | -0.13 | -1.75% | 1 | 109 |
| 0.45 | -0.07 | -13.46% | 257 | 709 | 162.50 | 9.60 | -0.05 | -0.52% | 7 | 37 |
| 0.26 | -0.05 | -15.63% | 610 | 1,930 | 165.00 | 11.60 | 0.00 | - | 10 | 13 |
| 0.18 | -0.01 | -5.26% | 66 | 353 | 167.50 | 16.50 | 0.00 | - | 20 | 7 |
| 0.10 | -0.02 | -15.38% | 367 | 1,070 | 170.00 | 18.40 | 0.00 | - | - | 1 |
| 0.06 | -0.04 | -40.00% | 5 | 211 | 172.50 | 17.65 | 0.00 | - | - | 4 |
| 0.05 | -0.02 | -28.57% | 12 | 239 | 175.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 215 | 177.50 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 2 | 857 | 180.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 143 | 185.00 | 56.65 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 15 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 26 | 195.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 10 | 134 | 200.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 61 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.