U.S. markets open in 7 hours 24 minutes
F S&P 500
5,157.75 +3.00 (+0.06%) F Dow Jones
38,862.00 +30.00 (+0.08%) F Nasdaq
17,992.75 -8.00 (-0.04%) E-mini Russell 2000 Index Futur
2,053.10 +7.30 (+0.36%) Petróleo
78.58 +0.47 (+0.60%) Oro
2,321.70 +13.10 (+0.57%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00110000 | 2024-04-25 9:42AM EDT | 2024-05-10 | 21.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240517C00110000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 31.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSM240524C00110000 | 2024-04-19 1:15PM EDT | 2024-05-24 | 18.86 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TSM240531C00110000 | 2024-05-03 12:00PM EDT | 2024-05-31 | 31.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240621C00110000 | 2024-05-03 12:06PM EDT | 2024-06-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| TSM240719C00110000 | 2024-05-03 2:47PM EDT | 2024-07-19 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240816C00110000 | 2024-05-03 12:06PM EDT | 2024-08-16 | 33.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TSM240920C00110000 | 2024-04-29 11:31AM EDT | 2024-09-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241018C00110000 | 2024-04-30 10:04AM EDT | 2024-10-18 | 33.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM241115C00110000 | 2024-05-03 3:35PM EDT | 2024-11-15 | 36.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241220C00110000 | 2024-05-03 3:26PM EDT | 2024-12-20 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250117C00110000 | 2024-05-03 2:20PM EDT | 2025-01-17 | 38.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSM250620C00110000 | 2024-04-29 2:31PM EDT | 2025-06-20 | 39.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM260116C00110000 | 2024-05-03 2:35PM EDT | 2026-01-16 | 46.40 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00110000 | 2024-05-01 12:00PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSM240517P00110000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| TSM240524P00110000 | 2024-05-03 11:16AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| TSM240531P00110000 | 2024-05-03 1:43PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| TSM240607P00110000 | 2024-05-03 1:43PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM240621P00110000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 12.50% |
| TSM240719P00110000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TSM240816P00110000 | 2024-05-03 1:47PM EDT | 2024-08-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TSM240920P00110000 | 2024-05-03 10:28AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TSM241018P00110000 | 2024-05-02 9:53AM EDT | 2024-10-18 | 2.86 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| TSM241115P00110000 | 2024-05-02 10:19AM EDT | 2024-11-15 | 3.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSM241220P00110000 | 2024-05-03 3:51PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSM250117P00110000 | 2024-05-03 3:52PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| TSM250321P00110000 | 2024-05-01 12:03PM EDT | 2025-03-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSM250620P00110000 | 2024-05-03 12:50PM EDT | 2025-06-20 | 5.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TSM260116P00110000 | 2024-05-03 2:15PM EDT | 2026-01-16 | 8.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.