U.S. markets open in 3 hours 8 minutes
F S&P 500
5,169.25 +14.50 (+0.28%) F Dow Jones
38,923.00 +91.00 (+0.23%) F Nasdaq
18,048.00 +47.25 (+0.26%) E-mini Russell 2000 Index Futur
2,061.50 +15.70 (+0.77%) Petróleo
78.93 +0.82 (+1.05%) Oro
2,329.90 +21.30 (+0.92%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:115.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00115000 | 2024-04-26 10:06AM EDT | 2024-05-10 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240517C00115000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 26.95 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| TSM240524C00115000 | 2024-04-29 9:57AM EDT | 2024-05-24 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240531C00115000 | 2024-05-03 11:06AM EDT | 2024-05-31 | 26.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSM240621C00115000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 27.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM240719C00115000 | 2024-05-03 2:36PM EDT | 2024-07-19 | 28.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM240816C00115000 | 2024-05-02 10:01AM EDT | 2024-08-16 | 23.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM240920C00115000 | 2024-05-02 11:42AM EDT | 2024-09-20 | 25.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM241018C00115000 | 2024-05-03 10:16AM EDT | 2024-10-18 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241115C00115000 | 2024-05-02 12:47PM EDT | 2024-11-15 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241220C00115000 | 2024-05-03 12:00PM EDT | 2024-12-20 | 32.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250117C00115000 | 2024-05-03 9:58AM EDT | 2025-01-17 | 33.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM250321C00115000 | 2024-04-26 11:11AM EDT | 2025-03-21 | 34.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM250620C00115000 | 2024-05-01 11:31AM EDT | 2025-06-20 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM260116C00115000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 34.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00115000 | 2024-05-03 2:22PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| TSM240517P00115000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 25.00% |
| TSM240524P00115000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| TSM240531P00115000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| TSM240607P00115000 | 2024-05-03 10:53AM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM240621P00115000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 12.50% |
| TSM240719P00115000 | 2024-05-03 3:22PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| TSM240816P00115000 | 2024-05-03 11:17AM EDT | 2024-08-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| TSM240920P00115000 | 2024-05-03 3:56PM EDT | 2024-09-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TSM241018P00115000 | 2024-05-03 2:13PM EDT | 2024-10-18 | 2.71 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| TSM241115P00115000 | 2024-05-03 9:40AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSM241220P00115000 | 2024-05-02 9:35AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSM250117P00115000 | 2024-05-03 1:36PM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TSM250321P00115000 | 2024-04-23 11:48AM EDT | 2025-03-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TSM250620P00115000 | 2024-04-30 1:15PM EDT | 2025-06-20 | 7.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSM260116P00115000 | 2024-04-29 2:16PM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.