U.S. markets open in 3 hours 54 minutes
F S&P 500
5,167.25 +12.50 (+0.24%) F Dow Jones
38,912.00 +80.00 (+0.21%) F Nasdaq
18,038.25 +37.50 (+0.21%) E-mini Russell 2000 Index Futur
2,061.30 +15.50 (+0.76%) Petróleo
78.89 +0.78 (+1.00%) Oro
2,326.40 +17.80 (+0.77%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:120.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00120000 | 2024-05-02 2:06PM EDT | 2024-05-10 | 16.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240517C00120000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 21.91 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| TSM240524C00120000 | 2024-04-30 9:38AM EDT | 2024-05-24 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240531C00120000 | 2024-05-03 11:07AM EDT | 2024-05-31 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240621C00120000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| TSM240719C00120000 | 2024-05-03 2:24PM EDT | 2024-07-19 | 24.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSM240816C00120000 | 2024-05-02 2:08PM EDT | 2024-08-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM240920C00120000 | 2024-05-03 2:04PM EDT | 2024-09-20 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241018C00120000 | 2024-05-01 3:33PM EDT | 2024-10-18 | 23.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM241115C00120000 | 2024-04-29 2:56PM EDT | 2024-11-15 | 26.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241220C00120000 | 2024-05-03 3:38PM EDT | 2024-12-20 | 29.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM250117C00120000 | 2024-05-03 1:03PM EDT | 2025-01-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TSM250321C00120000 | 2024-04-25 2:56PM EDT | 2025-03-21 | 29.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM250620C00120000 | 2024-05-03 2:05PM EDT | 2025-06-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM260116C00120000 | 2024-05-03 12:45PM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00120000 | 2024-05-03 2:29PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| TSM240517P00120000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 25.00% |
| TSM240524P00120000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 12.50% |
| TSM240531P00120000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 12.50% |
| TSM240607P00120000 | 2024-05-03 3:30PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TSM240621P00120000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1,228 | 0 | 12.50% |
| TSM240719P00120000 | 2024-05-03 2:59PM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| TSM240816P00120000 | 2024-05-03 3:00PM EDT | 2024-08-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 6.25% |
| TSM240920P00120000 | 2024-05-03 12:55PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSM241018P00120000 | 2024-05-03 2:25PM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TSM241115P00120000 | 2024-05-02 10:02AM EDT | 2024-11-15 | 6.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TSM241220P00120000 | 2024-05-03 11:55AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSM250117P00120000 | 2024-05-03 2:36PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TSM250321P00120000 | 2024-05-03 3:42PM EDT | 2025-03-21 | 6.67 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| TSM250620P00120000 | 2024-05-03 12:50PM EDT | 2025-06-20 | 8.27 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 3.13% |
| TSM260116P00120000 | 2024-05-03 3:38PM EDT | 2026-01-16 | 11.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.