Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240510C00121000 | 2024-05-03 1:05PM EDT | 2024-05-10 | 20.30 | 20.05 | 22.30 | +20.30 | - | 1 | 12 | 99.02% |
TSM240517C00121000 | 2024-04-25 2:01PM EDT | 2024-05-17 | 17.45 | 20.70 | 22.15 | 0.00 | - | - | 3 | 70.02% |
TSM240524C00121000 | 2024-04-26 3:11PM EDT | 2024-05-24 | 18.20 | 20.00 | 22.30 | 0.00 | - | 3 | 3 | 50.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240510P00121000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.05 | -0.10 | -71.43% | 126 | 29 | 59.77% |
TSM240517P00121000 | 2024-05-02 2:46PM EDT | 2024-05-17 | 0.23 | 0.09 | 0.11 | 0.00 | - | 1 | 239 | 44.92% |
TSM240524P00121000 | 2024-05-01 12:29PM EDT | 2024-05-24 | 0.76 | 0.22 | 0.24 | 0.00 | - | 1 | 12 | 41.11% |
TSM240531P00121000 | 2024-05-03 3:26PM EDT | 2024-05-31 | 0.34 | 0.31 | 0.34 | -0.27 | -44.26% | 25 | 21 | 37.79% |
TSM240607P00121000 | 2024-04-29 10:21AM EDT | 2024-06-07 | 0.94 | 0.42 | 0.47 | +0.94 | - | - | 1 | 36.08% |
TSM240614P00121000 | 2024-05-03 10:02AM EDT | 2024-06-14 | 0.66 | 0.63 | 0.78 | +0.66 | - | 3 | 2 | 37.28% |