U.S. markets open in 8 hours 32 minutes
F S&P 500
5,157.75 +3.00 (+0.06%) F Dow Jones
38,860.00 +28.00 (+0.07%) F Nasdaq
17,996.75 -4.00 (-0.02%) E-mini Russell 2000 Index Futur
2,052.30 +6.50 (+0.32%) Petróleo
78.36 +0.25 (+0.32%) Oro
2,317.60 +9.00 (+0.39%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:127.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00127000 | 2024-05-01 11:36AM EDT | 2024-05-10 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240517C00127000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 15.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TSM240524C00127000 | 2024-04-26 1:10PM EDT | 2024-05-24 | 13.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM240531C00127000 | 2024-04-25 2:16PM EDT | 2024-05-31 | 13.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSM240607C00127000 | 2024-04-26 11:46AM EDT | 2024-06-07 | 13.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00127000 | 2024-05-03 3:14PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 25.00% |
| TSM240517P00127000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| TSM240524P00127000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TSM240531P00127000 | 2024-05-03 2:34PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSM240607P00127000 | 2024-05-03 12:00PM EDT | 2024-06-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TSM240614P00127000 | 2024-05-03 2:17PM EDT | 2024-06-14 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.