U.S. markets open in 8 hours 37 minutes
F S&P 500
5,158.25 +3.50 (+0.07%) F Dow Jones
38,863.00 +31.00 (+0.08%) F Nasdaq
17,997.75 -3.00 (-0.02%) E-mini Russell 2000 Index Futur
2,052.40 +6.60 (+0.32%) Petróleo
78.38 +0.27 (+0.35%) Oro
2,318.00 +9.40 (+0.41%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:129.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00129000 | 2024-05-03 2:48PM EDT | 2024-05-10 | 12.66 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSM240517C00129000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 13.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM240524C00129000 | 2024-05-02 1:40PM EDT | 2024-05-24 | 8.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TSM240531C00129000 | 2024-05-03 2:13PM EDT | 2024-05-31 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00129000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 25.00% |
| TSM240517P00129000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| TSM240524P00129000 | 2024-05-03 1:54PM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TSM240531P00129000 | 2024-05-03 3:16PM EDT | 2024-05-31 | 0.97 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| TSM240607P00129000 | 2024-05-03 3:30PM EDT | 2024-06-07 | 1.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TSM240614P00129000 | 2024-05-03 10:20AM EDT | 2024-06-14 | 1.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.