U.S. markets closed
F S&P 500
5,158.50 +3.75 (+0.07%) F Dow Jones
38,859.00 +27.00 (+0.07%) F Nasdaq
18,001.25 +0.50 (+0.00%) E-mini Russell 2000 Index Futur
2,050.20 +4.40 (+0.22%) Petróleo
78.50 +0.39 (+0.50%) Oro
2,314.60 +6.00 (+0.26%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:131.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00131000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 10.99 | 9.85 | 11.50 | +6.39 | +138.91% | 11 | 154 | 67.77% |
| TSM240517C00131000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 11.25 | 10.95 | 11.90 | +5.65 | +100.89% | 5 | 169 | 49.93% |
| TSM240524C00131000 | 2024-05-03 11:49AM EDT | 2024-05-24 | 11.40 | 11.40 | 12.45 | +3.35 | +41.61% | 2 | 121 | 45.78% |
| TSM240531C00131000 | 2024-05-03 2:18PM EDT | 2024-05-31 | 12.70 | 11.60 | 12.95 | +5.74 | +82.47% | 3 | 33 | 43.56% |
| TSM240607C00131000 | 2024-05-02 12:51PM EDT | 2024-06-07 | 8.20 | 12.15 | 13.90 | 0.00 | - | 2 | 12 | 45.69% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00131000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.15 | 0.14 | 0.17 | -0.71 | -82.56% | 348 | 689 | 42.29% |
| TSM240517P00131000 | 2024-05-03 1:10PM EDT | 2024-05-17 | 0.54 | 0.48 | 0.51 | -0.86 | -61.43% | 53 | 457 | 35.99% |
| TSM240524P00131000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 1.00 | 0.97 | 1.02 | -1.30 | -56.52% | 17 | 105 | 35.82% |
| TSM240531P00131000 | 2024-05-03 11:31AM EDT | 2024-05-31 | 1.39 | 1.22 | 1.29 | -1.36 | -49.45% | 30 | 79 | 33.42% |
| TSM240607P00131000 | 2024-05-03 12:35PM EDT | 2024-06-07 | 1.73 | 1.58 | 1.66 | -1.25 | -41.95% | 1 | 13 | 32.86% |
| TSM240614P00131000 | 2024-05-03 10:00AM EDT | 2024-06-14 | 2.20 | 1.98 | 2.31 | +2.20 | - | 1 | 0 | 34.57% |
© 2024 Yahoo. Todos los derechos reservados.