U.S. markets open in 5 hours 4 minutes
F S&P 500
5,162.25 +7.50 (+0.15%) F Dow Jones
38,873.00 +41.00 (+0.11%) F Nasdaq
18,020.75 +20.00 (+0.11%) E-mini Russell 2000 Index Futur
2,056.00 +10.20 (+0.50%) Petróleo
78.84 +0.73 (+0.93%) Oro
2,327.90 +19.30 (+0.84%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:132.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00132000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 9.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TSM240517C00132000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSM240524C00132000 | 2024-05-01 11:57AM EDT | 2024-05-24 | 5.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM240531C00132000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 11.05 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00132000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| TSM240517P00132000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TSM240524P00132000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 1.14 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| TSM240531P00132000 | 2024-05-03 3:17PM EDT | 2024-05-31 | 1.51 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| TSM240607P00132000 | 2024-05-03 3:30PM EDT | 2024-06-07 | 1.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TSM240614P00132000 | 2024-05-03 10:47AM EDT | 2024-06-14 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.