U.S. markets open in 7 hours 43 minutes
F S&P 500
5,157.75 +3.00 (+0.06%) F Dow Jones
38,862.00 +30.00 (+0.08%) F Nasdaq
17,991.00 -9.75 (-0.05%) E-mini Russell 2000 Index Futur
2,052.40 +6.60 (+0.32%) Petróleo
78.50 +0.39 (+0.50%) Oro
2,319.60 +11.00 (+0.48%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:133.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00133000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 8.90 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| TSM240517C00133000 | 2024-05-03 2:27PM EDT | 2024-05-17 | 9.91 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| TSM240524C00133000 | 2024-05-03 11:18AM EDT | 2024-05-24 | 9.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM240531C00133000 | 2024-05-03 9:48AM EDT | 2024-05-31 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240607C00133000 | 2024-05-03 1:25PM EDT | 2024-06-07 | 11.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00133000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| TSM240517P00133000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| TSM240524P00133000 | 2024-05-03 3:06PM EDT | 2024-05-24 | 1.36 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| TSM240531P00133000 | 2024-05-03 2:05PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TSM240607P00133000 | 2024-05-03 12:40PM EDT | 2024-06-07 | 2.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TSM240614P00133000 | 2024-05-03 10:39AM EDT | 2024-06-14 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.