U.S. markets closed
F S&P 500
5,159.75 +5.00 (+0.10%) F Dow Jones
38,872.00 +40.00 (+0.10%) F Nasdaq
18,006.50 +5.75 (+0.03%) E-mini Russell 2000 Index Futur
2,051.60 +5.80 (+0.28%) Petróleo
78.41 +0.30 (+0.38%) Oro
2,320.90 +12.30 (+0.53%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:134.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00134000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 8.03 | 7.65 | 8.20 | +3.91 | +94.90% | 47 | 559 | 47.17% |
| TSM240517C00134000 | 2024-05-03 12:45PM EDT | 2024-05-17 | 8.55 | 7.85 | 8.90 | +3.70 | +76.29% | 10 | 252 | 40.60% |
| TSM240524C00134000 | 2024-05-03 10:45AM EDT | 2024-05-24 | 9.09 | 8.80 | 10.10 | +3.52 | +63.20% | 6 | 141 | 43.99% |
| TSM240531C00134000 | 2024-05-03 2:59PM EDT | 2024-05-31 | 10.10 | 9.30 | 10.40 | +4.05 | +66.94% | 8 | 215 | 39.97% |
| TSM240607C00134000 | 2024-05-03 12:15PM EDT | 2024-06-07 | 10.53 | 9.90 | 11.15 | +2.36 | +28.89% | 11 | 7 | 40.59% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00134000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.36 | 0.33 | 0.36 | -1.44 | -80.00% | 275 | 1,242 | 39.26% |
| TSM240517P00134000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.93 | 0.89 | 0.93 | -1.62 | -63.53% | 86 | 924 | 34.91% |
| TSM240524P00134000 | 2024-05-03 2:02PM EDT | 2024-05-24 | 1.62 | 1.56 | 1.62 | -1.88 | -53.71% | 15 | 208 | 35.16% |
| TSM240531P00134000 | 2024-05-03 2:59PM EDT | 2024-05-31 | 1.94 | 1.89 | 1.97 | -2.06 | -51.50% | 11 | 23 | 33.01% |
| TSM240607P00134000 | 2024-05-03 2:05PM EDT | 2024-06-07 | 2.41 | 2.33 | 2.42 | +2.41 | - | 2 | 3 | 32.54% |
| TSM240614P00134000 | 2024-05-03 9:49AM EDT | 2024-06-14 | 3.23 | 2.81 | 3.20 | +3.23 | - | 1 | 1 | 34.47% |
© 2024 Yahoo. Todos los derechos reservados.