U.S. markets open in 6 hours 36 minutes
F S&P 500
5,162.25 +7.50 (+0.15%) F Dow Jones
38,887.00 +55.00 (+0.14%) F Nasdaq
18,017.50 +16.75 (+0.09%) E-mini Russell 2000 Index Futur
2,056.80 +11.00 (+0.54%) Petróleo
78.71 +0.60 (+0.77%) Oro
2,322.10 +13.50 (+0.58%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:136.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00136000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| TSM240517C00136000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TSM240524C00136000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 8.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TSM240531C00136000 | 2024-05-03 2:19PM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSM240607C00136000 | 2024-05-03 2:13PM EDT | 2024-06-07 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM240614C00136000 | 2024-05-02 3:49PM EDT | 2024-06-14 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00136000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 6.25% |
| TSM240517P00136000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 6.25% |
| TSM240524P00136000 | 2024-05-03 3:00PM EDT | 2024-05-24 | 2.14 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 3.13% |
| TSM240531P00136000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 2.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TSM240607P00136000 | 2024-05-03 2:25PM EDT | 2024-06-07 | 2.93 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.