U.S. markets open in 4 hours 54 minutes
F S&P 500
5,163.75 +9.00 (+0.17%) F Dow Jones
38,888.00 +56.00 (+0.14%) F Nasdaq
18,024.50 +23.75 (+0.13%) E-mini Russell 2000 Index Futur
2,058.50 +12.70 (+0.62%) Petróleo
78.90 +0.79 (+1.01%) Oro
2,330.30 +21.70 (+0.94%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:137.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00137000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 5.60 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
| TSM240517C00137000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TSM240524C00137000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 7.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSM240531C00137000 | 2024-05-03 1:04PM EDT | 2024-05-31 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSM240607C00137000 | 2024-05-03 11:14AM EDT | 2024-06-07 | 8.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TSM240614C00137000 | 2024-05-03 9:40AM EDT | 2024-06-14 | 7.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00137000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.82 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 6.25% |
| TSM240517P00137000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1,039 | 0 | 6.25% |
| TSM240524P00137000 | 2024-05-03 3:06PM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| TSM240531P00137000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| TSM240607P00137000 | 2024-05-03 10:10AM EDT | 2024-06-07 | 3.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.