U.S. markets open in 3 hours 10 minutes
F S&P 500
5,169.50 +14.75 (+0.29%) F Dow Jones
38,925.00 +93.00 (+0.24%) F Nasdaq
18,048.00 +47.25 (+0.26%) E-mini Russell 2000 Index Futur
2,062.10 +16.30 (+0.80%) Petróleo
78.96 +0.85 (+1.09%) Oro
2,330.70 +22.10 (+0.96%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:138.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00138000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| TSM240517C00138000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| TSM240524C00138000 | 2024-05-03 3:42PM EDT | 2024-05-24 | 6.87 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| TSM240531C00138000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 7.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| TSM240607C00138000 | 2024-05-03 2:06PM EDT | 2024-06-07 | 8.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00138000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3,734 | 0 | 6.25% |
| TSM240517P00138000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| TSM240524P00138000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 2.84 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| TSM240531P00138000 | 2024-05-03 3:02PM EDT | 2024-05-31 | 3.22 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| TSM240607P00138000 | 2024-05-03 12:46PM EDT | 2024-06-07 | 3.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.