U.S. markets open in 8 hours 52 minutes
F S&P 500
5,158.50 +3.75 (+0.07%) F Dow Jones
38,864.00 +32.00 (+0.08%) F Nasdaq
18,000.50 -0.25 (-0.00%) E-mini Russell 2000 Index Futur
2,052.30 +6.50 (+0.32%) Petróleo
78.41 +0.30 (+0.38%) Oro
2,318.30 +9.70 (+0.42%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:139.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00139000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 0.00% |
| TSM240517C00139000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| TSM240524C00139000 | 2024-05-03 1:21PM EDT | 2024-05-24 | 5.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| TSM240531C00139000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 6.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSM240607C00139000 | 2024-05-03 1:30PM EDT | 2024-06-07 | 7.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00139000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 3.13% |
| TSM240517P00139000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| TSM240524P00139000 | 2024-05-03 2:56PM EDT | 2024-05-24 | 3.25 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| TSM240531P00139000 | 2024-05-03 3:33PM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| TSM240607P00139000 | 2024-05-03 12:30PM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.