U.S. markets open in 4 hours 20 minutes
F S&P 500
5,164.75 +10.00 (+0.19%) F Dow Jones
38,894.00 +62.00 (+0.16%) F Nasdaq
18,028.00 +27.25 (+0.15%) E-mini Russell 2000 Index Futur
2,059.60 +13.80 (+0.67%) Petróleo
78.98 +0.87 (+1.11%) Oro
2,327.20 +18.60 (+0.81%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:140.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00140000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1,168 | 0 | 0.00% |
| TSM240517C00140000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1,996 | 0 | 0.00% |
| TSM240524C00140000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.00% |
| TSM240531C00140000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 6.35 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| TSM240607C00140000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 6.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSM240614C00140000 | 2024-05-03 1:35PM EDT | 2024-06-14 | 7.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240621C00140000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1,023 | 0 | 0.00% |
| TSM240719C00140000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 742 | 0 | 0.00% |
| TSM240816C00140000 | 2024-05-03 3:38PM EDT | 2024-08-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TSM240920C00140000 | 2024-05-03 3:53PM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| TSM241018C00140000 | 2024-05-03 2:19PM EDT | 2024-10-18 | 15.20 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| TSM241115C00140000 | 2024-05-03 12:49PM EDT | 2024-11-15 | 16.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSM241220C00140000 | 2024-05-03 3:45PM EDT | 2024-12-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSM250117C00140000 | 2024-05-03 3:29PM EDT | 2025-01-17 | 18.65 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| TSM250321C00140000 | 2024-05-03 3:51PM EDT | 2025-03-21 | 21.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSM250620C00140000 | 2024-05-03 11:57AM EDT | 2025-06-20 | 23.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSM260116C00140000 | 2024-05-03 3:52PM EDT | 2026-01-16 | 29.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00140000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1,086 | 0 | 3.13% |
| TSM240517P00140000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 1.56% |
| TSM240524P00140000 | 2024-05-03 2:51PM EDT | 2024-05-24 | 3.65 | 0.00 | 0.00 | 0.00 | - | 729 | 0 | 1.56% |
| TSM240531P00140000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| TSM240607P00140000 | 2024-05-03 3:55PM EDT | 2024-06-07 | 4.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| TSM240614P00140000 | 2024-05-03 1:35PM EDT | 2024-06-14 | 5.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TSM240621P00140000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 5.53 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.78% |
| TSM240719P00140000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.78% |
| TSM240816P00140000 | 2024-05-03 3:49PM EDT | 2024-08-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.78% |
| TSM240920P00140000 | 2024-05-03 3:45PM EDT | 2024-09-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.39% |
| TSM241018P00140000 | 2024-05-02 2:01PM EDT | 2024-10-18 | 13.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| TSM241115P00140000 | 2024-05-03 12:49PM EDT | 2024-11-15 | 11.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| TSM241220P00140000 | 2024-05-03 2:06PM EDT | 2024-12-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| TSM250117P00140000 | 2024-05-03 11:04AM EDT | 2025-01-17 | 13.63 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.39% |
| TSM250321P00140000 | 2024-04-26 10:25AM EDT | 2025-03-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| TSM250620P00140000 | 2024-04-29 9:56AM EDT | 2025-06-20 | 18.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TSM260116P00140000 | 2024-04-30 12:31PM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.