U.S. markets open in 8 hours 24 minutes
F S&P 500
5,157.75 +3.00 (+0.06%) F Dow Jones
38,862.00 +30.00 (+0.08%) F Nasdaq
17,995.75 -5.00 (-0.03%) E-mini Russell 2000 Index Futur
2,051.80 +6.00 (+0.29%) Petróleo
78.39 +0.28 (+0.36%) Oro
2,318.20 +9.60 (+0.42%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:141.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00141000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 2.82 | 0.00 | 0.00 | 0.00 | - | 887 | 0 | 0.00% |
| TSM240517C00141000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 0.00% |
| TSM240524C00141000 | 2024-05-03 2:13PM EDT | 2024-05-24 | 5.21 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| TSM240531C00141000 | 2024-05-03 3:12PM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| TSM240607C00141000 | 2024-05-03 2:14PM EDT | 2024-06-07 | 6.48 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TSM240614C00141000 | 2024-05-03 3:59PM EDT | 2024-06-14 | 7.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00141000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1,216 | 0 | 0.78% |
| TSM240517P00141000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.78% |
| TSM240524P00141000 | 2024-05-03 3:35PM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| TSM240531P00141000 | 2024-05-03 2:33PM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| TSM240607P00141000 | 2024-05-03 3:42PM EDT | 2024-06-07 | 5.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| TSM240614P00141000 | 2024-05-03 2:50PM EDT | 2024-06-14 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.