U.S. markets closed
F S&P 500
5,157.75 +3.00 (+0.06%) F Dow Jones
38,857.00 +25.00 (+0.06%) F Nasdaq
18,001.50 +0.75 (+0.00%) E-mini Russell 2000 Index Futur
2,048.90 +3.10 (+0.15%) Petróleo
78.04 -0.07 (-0.09%) Oro
2,302.70 -5.90 (-0.26%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:142.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00142000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.49 | 2.35 | 2.42 | +1.69 | +211.25% | 1,113 | 514 | 39.80% |
| TSM240517C00142000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 3.55 | 3.50 | 3.60 | +1.80 | +102.86% | 382 | 597 | 37.21% |
| TSM240524C00142000 | 2024-05-03 3:35PM EDT | 2024-05-24 | 4.55 | 4.60 | 4.75 | +2.20 | +93.62% | 180 | 186 | 38.50% |
| TSM240531C00142000 | 2024-05-03 3:33PM EDT | 2024-05-31 | 5.10 | 5.10 | 5.25 | +2.10 | +70.00% | 20 | 58 | 36.23% |
| TSM240607C00142000 | 2024-05-03 3:47PM EDT | 2024-06-07 | 5.87 | 5.80 | 5.95 | +2.38 | +68.19% | 9 | 21 | 36.28% |
| TSM240614C00142000 | 2024-05-03 1:43PM EDT | 2024-06-14 | 6.20 | 6.25 | 6.70 | +6.20 | - | 6 | 0 | 36.96% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00142000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 2.61 | 2.65 | 2.72 | -3.79 | -59.22% | 352 | 99 | 37.67% |
| TSM240517P00142000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 3.71 | 3.60 | 3.75 | -3.79 | -50.53% | 63 | 98 | 34.38% |
| TSM240524P00142000 | 2024-05-03 2:20PM EDT | 2024-05-24 | 4.30 | 4.55 | 4.70 | -3.98 | -48.07% | 16 | 25 | 34.71% |
| TSM240531P00142000 | 2024-05-03 12:46PM EDT | 2024-05-31 | 5.24 | 4.95 | 5.10 | -1.46 | -21.79% | 2 | 10 | 32.32% |
| TSM240607P00142000 | 2024-05-02 10:17AM EDT | 2024-06-07 | 9.95 | 5.50 | 5.65 | 0.00 | - | 2 | 2 | 31.92% |
© 2024 Yahoo. Todos los derechos reservados.