U.S. markets open in 5 hours 42 minutes
F S&P 500
5,162.75 +8.00 (+0.16%) F Dow Jones
38,880.00 +48.00 (+0.12%) F Nasdaq
18,021.75 +21.00 (+0.12%) E-mini Russell 2000 Index Futur
2,056.90 +11.10 (+0.54%) Petróleo
78.82 +0.71 (+0.91%) Oro
2,326.90 +18.30 (+0.79%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:143.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00143000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1,562 | 0 | 3.13% |
| TSM240524C00143000 | 2024-05-03 3:16PM EDT | 2024-05-24 | 4.15 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 1.56% |
| TSM240531C00143000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| TSM240607C00143000 | 2024-05-03 2:38PM EDT | 2024-06-07 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TSM240614C00143000 | 2024-05-03 3:17PM EDT | 2024-06-14 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00143000 | 2024-05-03 2:42PM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| TSM240524P00143000 | 2024-05-03 2:21PM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSM240531P00143000 | 2024-04-18 10:28AM EDT | 2024-05-31 | 11.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240607P00143000 | 2024-05-03 3:42PM EDT | 2024-06-07 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240614P00143000 | 2024-05-03 10:28AM EDT | 2024-06-14 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.