U.S. markets open in 5 hours 34 minutes
F S&P 500
5,161.25 +6.50 (+0.13%) F Dow Jones
38,873.00 +41.00 (+0.11%) F Nasdaq
18,015.25 +14.50 (+0.08%) E-mini Russell 2000 Index Futur
2,056.30 +10.50 (+0.51%) Petróleo
78.83 +0.72 (+0.92%) Oro
2,331.30 +22.70 (+0.98%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:146.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00146000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.97 | 0.00 | 0.00 | 0.00 | - | 863 | 0 | 6.25% |
| TSM240524C00146000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 3.04 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| TSM240531C00146000 | 2024-05-03 3:16PM EDT | 2024-05-31 | 3.44 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| TSM240607C00146000 | 2024-05-03 2:11PM EDT | 2024-06-07 | 4.19 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| TSM240614C00146000 | 2024-05-03 12:08PM EDT | 2024-06-14 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00146000 | 2024-05-03 3:12PM EDT | 2024-05-10 | 5.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSM240524P00146000 | 2024-05-03 12:10PM EDT | 2024-05-24 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240531P00146000 | 2024-04-22 1:04PM EDT | 2024-05-31 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240607P00146000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 7.73 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.