U.S. markets open in 6 hours 2 minutes
F S&P 500
5,162.00 +7.25 (+0.14%) F Dow Jones
38,876.00 +44.00 (+0.11%) F Nasdaq
18,020.75 +20.00 (+0.11%) E-mini Russell 2000 Index Futur
2,057.70 +11.90 (+0.58%) Petróleo
78.68 +0.57 (+0.73%) Oro
2,321.40 +12.80 (+0.55%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00150000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,054 | 0 | 12.50% |
| TSM240517C00150000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5,261 | 0 | 6.25% |
| TSM240524C00150000 | 2024-05-03 3:33PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 6.25% |
| TSM240531C00150000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 6.25% |
| TSM240607C00150000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 2.78 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| TSM240614C00150000 | 2024-05-03 3:38PM EDT | 2024-06-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | 109 | - | 3.13% |
| TSM240621C00150000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 595 | 0 | 3.13% |
| TSM240719C00150000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 3.13% |
| TSM240816C00150000 | 2024-05-03 2:17PM EDT | 2024-08-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| TSM240920C00150000 | 2024-05-03 2:11PM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| TSM241018C00150000 | 2024-05-03 9:49AM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSM241115C00150000 | 2024-05-03 3:55PM EDT | 2024-11-15 | 11.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TSM241220C00150000 | 2024-05-03 2:13PM EDT | 2024-12-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| TSM250117C00150000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 14.23 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| TSM250321C00150000 | 2024-05-03 12:40PM EDT | 2025-03-21 | 16.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| TSM250620C00150000 | 2024-05-03 1:23PM EDT | 2025-06-20 | 18.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| TSM260116C00150000 | 2024-05-03 3:52PM EDT | 2026-01-16 | 25.26 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00150000 | 2024-05-02 9:50AM EDT | 2024-05-10 | 15.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240517P00150000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TSM240524P00150000 | 2024-04-19 9:50AM EDT | 2024-05-24 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240531P00150000 | 2024-05-03 2:08PM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240607P00150000 | 2024-04-26 3:47PM EDT | 2024-06-07 | 13.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240621P00150000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| TSM240719P00150000 | 2024-04-30 10:15AM EDT | 2024-07-19 | 14.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240816P00150000 | 2024-05-03 2:06PM EDT | 2024-08-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSM240920P00150000 | 2024-05-03 2:57PM EDT | 2024-09-20 | 15.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| TSM241018P00150000 | 2024-05-03 3:26PM EDT | 2024-10-18 | 16.20 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| TSM241115P00150000 | 2024-05-03 3:24PM EDT | 2024-11-15 | 17.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TSM241220P00150000 | 2024-05-03 2:45PM EDT | 2024-12-20 | 17.75 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| TSM250117P00150000 | 2024-05-03 1:54PM EDT | 2025-01-17 | 18.63 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TSM250321P00150000 | 2024-05-03 10:27AM EDT | 2025-03-21 | 20.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM250620P00150000 | 2024-05-03 10:30AM EDT | 2025-06-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM260116P00150000 | 2024-05-03 1:10PM EDT | 2026-01-16 | 24.98 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.