Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240510C00152500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.19 | 0.17 | 0.19 | +0.15 | +375.00% | 333 | 281 | 41.31% |
TSM240517C00152500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.68 | 0.64 | 0.68 | +0.44 | +183.33% | 62 | 308 | 37.28% |
TSM240524C00152500 | 2024-05-03 3:02PM EDT | 2024-05-24 | 1.36 | 1.33 | 1.38 | +0.78 | +134.48% | 66 | 145 | 38.01% |
TSM240531C00152500 | 2024-05-03 2:19PM EDT | 2024-05-31 | 1.80 | 1.67 | 1.74 | +1.00 | +125.00% | 41 | 85 | 35.72% |
TSM240607C00152500 | 2024-05-03 2:07PM EDT | 2024-06-07 | 2.15 | 2.16 | 2.24 | +2.15 | - | 17 | 25 | 35.43% |
TSM240614C00152500 | 2024-05-03 2:54PM EDT | 2024-06-14 | 2.68 | 2.50 | 2.88 | +2.68 | - | 3 | - | 36.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240510P00152500 | 2024-04-10 10:34AM EDT | 2024-05-10 | 9.96 | 10.65 | 12.60 | 0.00 | - | - | 0 | 57.91% |
TSM240517P00152500 | 2024-05-01 11:20AM EDT | 2024-05-17 | 17.90 | 10.80 | 12.45 | 0.00 | - | 11 | 24 | 49.59% |
TSM240524P00152500 | 2024-04-10 3:59PM EDT | 2024-05-24 | 11.96 | 11.40 | 12.55 | 0.00 | - | - | 10 | 40.45% |