U.S. markets open in 6 hours 8 minutes
F S&P 500
5,162.25 +7.50 (+0.15%) F Dow Jones
38,885.00 +53.00 (+0.14%) F Nasdaq
18,021.50 +20.75 (+0.12%) E-mini Russell 2000 Index Futur
2,056.60 +10.80 (+0.53%) Petróleo
78.69 +0.58 (+0.74%) Oro
2,322.30 +13.70 (+0.59%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00160000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 25.00% |
| TSM240517C00160000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 12.50% |
| TSM240524C00160000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| TSM240531C00160000 | 2024-05-03 3:11PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| TSM240607C00160000 | 2024-05-03 12:53PM EDT | 2024-06-07 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSM240614C00160000 | 2024-05-03 10:51AM EDT | 2024-06-14 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | - | 6.25% |
| TSM240621C00160000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 6.25% |
| TSM240719C00160000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| TSM240816C00160000 | 2024-05-03 3:55PM EDT | 2024-08-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| TSM240920C00160000 | 2024-05-03 2:06PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| TSM241018C00160000 | 2024-05-03 3:10PM EDT | 2024-10-18 | 7.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TSM241115C00160000 | 2024-05-03 12:49PM EDT | 2024-11-15 | 8.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TSM241220C00160000 | 2024-05-03 2:22PM EDT | 2024-12-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TSM250117C00160000 | 2024-05-03 3:01PM EDT | 2025-01-17 | 10.67 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| TSM250321C00160000 | 2024-04-29 11:38AM EDT | 2025-03-21 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSM250620C00160000 | 2024-05-03 9:56AM EDT | 2025-06-20 | 15.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSM260116C00160000 | 2024-05-01 2:58PM EDT | 2026-01-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00160000 | 2024-04-29 10:42AM EDT | 2024-05-10 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240517P00160000 | 2024-04-19 2:34PM EDT | 2024-05-17 | 32.20 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| TSM240524P00160000 | 2024-04-08 3:47PM EDT | 2024-05-24 | 19.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240621P00160000 | 2024-04-18 11:31AM EDT | 2024-06-21 | 26.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM240719P00160000 | 2024-04-24 1:58PM EDT | 2024-07-19 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240816P00160000 | 2024-04-11 1:12PM EDT | 2024-08-16 | 20.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSM240920P00160000 | 2024-04-16 2:13PM EDT | 2024-09-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSM241018P00160000 | 2024-04-05 1:05PM EDT | 2024-10-18 | 25.05 | 22.05 | 23.90 | 0.00 | - | 2 | 47 | 31.15% |
| TSM241115P00160000 | 2024-05-03 1:32PM EDT | 2024-11-15 | 24.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241220P00160000 | 2024-04-19 10:28AM EDT | 2024-12-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250117P00160000 | 2024-04-11 3:40PM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSM250620P00160000 | 2024-03-15 12:15PM EDT | 2025-06-20 | 33.78 | 28.30 | 31.10 | 0.00 | - | 1 | 155 | 32.46% |
| TSM260116P00160000 | 2024-04-30 3:04PM EDT | 2026-01-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.