U.S. markets closed
F S&P 500
5,159.25 +4.50 (+0.09%) F Dow Jones
38,873.00 +41.00 (+0.11%) F Nasdaq
18,007.75 +7.00 (+0.04%) E-mini Russell 2000 Index Futur
2,049.00 +3.20 (+0.16%) Petróleo
78.23 +0.12 (+0.15%) Oro
2,302.80 -5.80 (-0.25%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:170.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00170000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 223 | 61.72% |
| TSM240517C00170000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.05 | +0.01 | +50.00% | 15 | 5,062 | 44.53% |
| TSM240524C00170000 | 2024-05-03 9:59AM EDT | 2024-05-24 | 0.13 | 0.13 | 0.16 | +0.05 | +62.50% | 25 | 303 | 41.99% |
| TSM240531C00170000 | 2024-05-03 2:32PM EDT | 2024-05-31 | 0.22 | 0.20 | 0.24 | +0.10 | +83.33% | 86 | 116 | 38.57% |
| TSM240607C00170000 | 2024-04-30 10:37AM EDT | 2024-06-07 | 0.34 | 0.33 | 0.37 | 0.00 | - | 1 | 0 | 37.21% |
| TSM240621C00170000 | 2024-05-03 3:04PM EDT | 2024-06-21 | 0.65 | 0.62 | 0.66 | +0.31 | +91.18% | 50 | 2,319 | 35.43% |
| TSM240719C00170000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 1.69 | 1.57 | 1.63 | +0.68 | +67.33% | 71 | 2,165 | 35.79% |
| TSM240816C00170000 | 2024-05-03 3:02PM EDT | 2024-08-16 | 2.55 | 2.51 | 2.56 | +0.85 | +50.00% | 27 | 866 | 35.45% |
| TSM240920C00170000 | 2024-05-03 1:53PM EDT | 2024-09-20 | 3.60 | 3.65 | 3.75 | +1.09 | +43.43% | 32 | 2,933 | 35.36% |
| TSM241018C00170000 | 2024-05-03 3:19PM EDT | 2024-10-18 | 4.75 | 4.75 | 4.90 | +1.25 | +35.71% | 4 | 721 | 36.05% |
| TSM241115C00170000 | 2024-04-30 10:03AM EDT | 2024-11-15 | 5.30 | 5.80 | 5.95 | 0.00 | - | 1 | 150 | 36.38% |
| TSM241220C00170000 | 2024-05-03 2:27PM EDT | 2024-12-20 | 7.05 | 6.80 | 7.00 | +0.90 | +14.63% | 3 | 863 | 36.18% |
| TSM250117C00170000 | 2024-05-03 2:16PM EDT | 2025-01-17 | 8.00 | 7.80 | 8.00 | +2.25 | +39.13% | 19 | 1,108 | 36.51% |
| TSM250321C00170000 | 2024-05-02 10:11AM EDT | 2025-03-21 | 7.20 | 9.80 | 10.15 | 0.00 | - | 15 | 20 | 37.12% |
| TSM250620C00170000 | 2024-05-03 1:47PM EDT | 2025-06-20 | 12.29 | 11.00 | 13.30 | +1.15 | +10.32% | 1 | 455 | 38.25% |
| TSM260116C00170000 | 2024-05-03 2:07PM EDT | 2026-01-16 | 18.40 | 17.80 | 18.60 | +3.40 | +22.67% | 2 | 286 | 38.43% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00170000 | 2024-04-15 3:19PM EDT | 2024-05-10 | 30.05 | 27.00 | 30.05 | 0.00 | - | 4 | 0 | 74.22% |
| TSM240517P00170000 | 2024-04-18 11:00AM EDT | 2024-05-17 | 36.20 | 27.45 | 29.50 | 0.00 | - | 4 | 0 | 79.05% |
| TSM240621P00170000 | 2024-04-15 12:29PM EDT | 2024-06-21 | 28.62 | 27.60 | 29.65 | 0.00 | - | 1 | 0 | 41.44% |
| TSM240719P00170000 | 2024-04-04 2:14PM EDT | 2024-07-19 | 29.18 | 28.65 | 29.70 | 0.00 | - | 2 | 1 | 33.19% |
| TSM240816P00170000 | 2024-04-19 9:48AM EDT | 2024-08-16 | 41.30 | 29.10 | 29.65 | 0.00 | - | 1 | 10 | 28.02% |
| TSM240920P00170000 | 2024-03-08 10:51AM EDT | 2024-09-20 | 25.85 | 30.75 | 33.15 | 0.00 | - | 17 | 31 | 38.89% |
| TSM241115P00170000 | 2024-04-04 10:04AM EDT | 2024-11-15 | 31.75 | 30.60 | 31.95 | 0.00 | - | 4 | 4 | 29.08% |
| TSM241220P00170000 | 2024-04-09 9:44AM EDT | 2024-12-20 | 29.62 | 31.10 | 32.95 | 0.00 | - | 1 | 26 | 29.64% |
| TSM250117P00170000 | 2024-03-22 9:48AM EDT | 2025-01-17 | 34.60 | 42.25 | 43.75 | 0.00 | - | 10 | 25 | 51.13% |
| TSM250620P00170000 | 2024-04-03 2:50PM EDT | 2025-06-20 | 36.40 | 33.15 | 35.20 | 0.00 | - | 39 | 39 | 26.59% |
| TSM260116P00170000 | 2024-04-18 10:58AM EDT | 2026-01-16 | 43.30 | 36.30 | 38.60 | 0.00 | - | 23 | 266 | 26.70% |
© 2024 Yahoo. Todos los derechos reservados.