U.S. markets open in 7 hours 55 minutes
F S&P 500
5,157.50 +2.75 (+0.05%) F Dow Jones
38,861.00 +29.00 (+0.07%) F Nasdaq
17,991.00 -9.75 (-0.05%) E-mini Russell 2000 Index Futur
2,052.40 +6.60 (+0.32%) Petróleo
78.49 +0.38 (+0.49%) Oro
2,320.10 +11.50 (+0.50%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:175.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00175000 | 2024-05-03 2:38PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| TSM240517C00175000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSM240524C00175000 | 2024-05-03 12:04PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSM240531C00175000 | 2024-05-03 9:48AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM240607C00175000 | 2024-05-03 9:52AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM240614C00175000 | 2024-05-03 12:04PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | - | 12.50% |
| TSM240621C00175000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| TSM240719C00175000 | 2024-05-03 3:46PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TSM240816C00175000 | 2024-05-03 12:24PM EDT | 2024-08-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TSM240920C00175000 | 2024-05-03 3:57PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 6.25% |
| TSM241018C00175000 | 2024-05-03 3:03PM EDT | 2024-10-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| TSM241115C00175000 | 2024-05-03 2:20PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TSM241220C00175000 | 2024-05-03 1:52PM EDT | 2024-12-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSM250117C00175000 | 2024-05-03 3:35PM EDT | 2025-01-17 | 6.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TSM250321C00175000 | 2024-05-02 9:37AM EDT | 2025-03-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSM250620C00175000 | 2024-04-26 11:38AM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TSM260116C00175000 | 2024-05-03 10:25AM EDT | 2026-01-16 | 16.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00175000 | 2024-03-12 3:23PM EDT | 2024-05-17 | 33.30 | 27.85 | 29.25 | 0.00 | - | 1 | 2 | 0.00% |
| TSM240621P00175000 | 2024-04-18 11:31AM EDT | 2024-06-21 | 40.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240719P00175000 | 2024-04-29 10:17AM EDT | 2024-07-19 | 38.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM240816P00175000 | 2024-04-16 11:03AM EDT | 2024-08-16 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240920P00175000 | 2024-03-08 1:13PM EDT | 2024-09-20 | 33.65 | 35.50 | 36.85 | 0.00 | - | 36 | 56 | 37.16% |
| TSM241018P00175000 | 2024-05-03 3:24PM EDT | 2024-10-18 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241220P00175000 | 2024-03-08 1:08PM EDT | 2024-12-20 | 35.60 | 36.85 | 38.95 | 0.00 | - | 5 | 5 | 34.92% |
| TSM250117P00175000 | 2024-02-21 1:25PM EDT | 2025-01-17 | 51.50 | 37.15 | 39.65 | 0.00 | - | 1 | 1 | 34.74% |
| TSM260116P00175000 | 2024-04-05 12:04PM EDT | 2026-01-16 | 43.05 | 40.10 | 42.75 | 0.00 | - | 8 | 8 | 27.14% |
© 2024 Yahoo. Todos los derechos reservados.