U.S. markets closed
F S&P 500
5,158.50 +3.75 (+0.07%) F Dow Jones
38,864.00 +32.00 (+0.08%) F Nasdaq
18,002.25 +1.50 (+0.01%) E-mini Russell 2000 Index Futur
2,051.90 +6.10 (+0.30%) Petróleo
78.31 +0.20 (+0.26%) Oro
2,318.70 +10.10 (+0.44%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:185.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00185000 | 2024-04-17 3:45PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.12 | 0.00 | - | 67 | 82 | 97.66% |
| TSM240517C00185000 | 2024-05-03 10:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 3,447 | 51.56% |
| TSM240524C00185000 | 2024-04-25 1:04PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.10 | 0.00 | - | 5 | 57 | 53.61% |
| TSM240531C00185000 | 2024-05-02 1:19PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.06 | 0.00 | - | 51 | 53 | 42.77% |
| TSM240607C00185000 | 2024-05-01 2:09PM EDT | 2024-06-07 | 0.07 | 0.08 | 0.11 | +0.07 | - | - | 1 | 41.21% |
| TSM240621C00185000 | 2024-05-03 2:19PM EDT | 2024-06-21 | 0.20 | 0.19 | 0.22 | +0.09 | +81.82% | 58 | 10,328 | 38.38% |
| TSM240719C00185000 | 2024-05-03 9:31AM EDT | 2024-07-19 | 0.47 | 0.59 | 0.62 | +0.08 | +20.51% | 1 | 363 | 36.82% |
| TSM240816C00185000 | 2024-05-03 2:03PM EDT | 2024-08-16 | 1.06 | 1.10 | 1.14 | +0.32 | +43.24% | 2 | 716 | 36.06% |
| TSM240920C00185000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 1.28 | 1.81 | 1.86 | 0.00 | - | 5 | 1,051 | 35.44% |
| TSM241018C00185000 | 2024-05-03 2:30PM EDT | 2024-10-18 | 2.62 | 2.57 | 2.64 | +0.78 | +42.39% | 3 | 122 | 35.86% |
| TSM241115C00185000 | 2024-05-01 10:15AM EDT | 2024-11-15 | 2.54 | 3.30 | 3.45 | 0.00 | - | 1 | 20 | 36.21% |
| TSM241220C00185000 | 2024-05-01 3:21PM EDT | 2024-12-20 | 3.40 | 4.10 | 4.25 | 0.00 | - | 1 | 213 | 35.88% |
| TSM250117C00185000 | 2024-05-03 12:30PM EDT | 2025-01-17 | 4.84 | 4.90 | 5.05 | +1.04 | +27.37% | 11 | 2,989 | 36.13% |
| TSM250321C00185000 | 2024-05-03 3:41PM EDT | 2025-03-21 | 6.54 | 6.50 | 6.75 | +1.19 | +22.24% | 465 | 5 | 36.40% |
| TSM250620C00185000 | 2024-05-01 9:51AM EDT | 2025-06-20 | 7.50 | 7.85 | 9.15 | 0.00 | - | 2 | 82 | 36.78% |
| TSM260116C00185000 | 2024-05-03 1:47PM EDT | 2026-01-16 | 13.97 | 13.40 | 15.40 | +1.22 | +9.57% | 1 | 92 | 39.03% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524P00185000 | 2024-04-19 10:10AM EDT | 2024-05-24 | 56.65 | 42.45 | 44.55 | 0.00 | - | 1 | 0 | 50.20% |
| TSM240621P00185000 | 2024-03-07 10:57AM EDT | 2024-06-21 | 41.10 | 42.40 | 46.00 | 0.00 | - | - | 10 | 66.79% |
| TSM240719P00185000 | 2024-03-12 9:46AM EDT | 2024-07-19 | 46.25 | 41.15 | 42.30 | 0.00 | - | 15 | 18 | 0.00% |
| TSM240920P00185000 | 2024-03-08 1:08PM EDT | 2024-09-20 | 41.50 | 43.25 | 46.30 | 0.00 | - | 18 | 12 | 40.38% |
| TSM241018P00185000 | 2024-03-26 3:46PM EDT | 2024-10-18 | 47.10 | 47.65 | 49.20 | 0.00 | - | 1 | 0 | 47.37% |
| TSM241220P00185000 | 2024-03-08 10:50AM EDT | 2024-12-20 | 38.45 | 45.05 | 47.20 | 0.00 | - | 9 | 9 | 34.38% |
| TSM250117P00185000 | 2024-04-19 9:47AM EDT | 2025-01-17 | 55.37 | 43.95 | 45.95 | 0.00 | - | 1 | 49 | 28.42% |
| TSM260116P00185000 | 2024-04-05 12:04PM EDT | 2026-01-16 | 50.35 | 46.20 | 49.30 | 0.00 | - | 16 | 16 | 24.70% |
© 2024 Yahoo. Todos los derechos reservados.