U.S. markets open in 5 hours 2 minutes
F S&P 500
5,161.25 +6.50 (+0.13%) F Dow Jones
38,872.00 +40.00 (+0.10%) F Nasdaq
18,017.00 +16.25 (+0.09%) E-mini Russell 2000 Index Futur
2,056.20 +10.40 (+0.51%) Petróleo
78.86 +0.75 (+0.96%) Oro
2,328.90 +20.30 (+0.88%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:200.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00200000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| TSM240517C00200000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSM240524C00200000 | 2024-04-17 2:38PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSM240531C00200000 | 2024-04-26 1:01PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSM240621C00200000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| TSM240719C00200000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| TSM240816C00200000 | 2024-05-03 12:18PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| TSM240920C00200000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| TSM241018C00200000 | 2024-05-01 9:45AM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM241115C00200000 | 2024-05-03 10:15AM EDT | 2024-11-15 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSM241220C00200000 | 2024-05-02 3:45PM EDT | 2024-12-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TSM250117C00200000 | 2024-05-03 2:07PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| TSM250321C00200000 | 2024-05-03 3:41PM EDT | 2025-03-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 930 | 0 | 6.25% |
| TSM250620C00200000 | 2024-05-03 9:56AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSM260116C00200000 | 2024-05-03 3:09PM EDT | 2026-01-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00200000 | 2024-02-13 11:59AM EDT | 2024-05-17 | 71.20 | 58.85 | 62.60 | 0.00 | - | - | 0 | 151.51% |
| TSM240621P00200000 | 2024-04-15 9:41AM EDT | 2024-06-21 | 55.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241018P00200000 | 2024-03-07 10:57AM EDT | 2024-10-18 | 56.30 | 58.00 | 60.90 | 0.00 | - | - | 2 | 41.63% |
| TSM250117P00200000 | 2024-04-04 2:53PM EDT | 2025-01-17 | 60.00 | 57.55 | 59.65 | 0.00 | - | 10 | 0 | 27.95% |
| TSM260116P00200000 | 2024-03-08 12:02PM EDT | 2026-01-16 | 56.40 | 61.30 | 64.00 | 0.00 | - | 463 | 450 | 27.97% |
© 2024 Yahoo. Todos los derechos reservados.