U.S. markets closed
F S&P 500
5,160.75 +6.00 (+0.12%) F Dow Jones
38,870.00 +38.00 (+0.10%) F Nasdaq
18,010.75 +10.00 (+0.06%) E-mini Russell 2000 Index Futur
2,051.40 +5.60 (+0.27%) Petróleo
78.37 +0.26 (+0.33%) Oro
2,316.70 +8.10 (+0.35%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00080000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 50.20 | 60.85 | 62.95 | 0.00 | - | 8 | 132 | 164.84% |
| TSM240621C00080000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 48.58 | 61.50 | 62.95 | 0.00 | - | 1 | 638 | 94.04% |
| TSM240719C00080000 | 2024-04-19 9:42AM EDT | 2024-07-19 | 51.00 | 61.65 | 63.05 | 0.00 | - | 1 | 19 | 77.05% |
| TSM240816C00080000 | 2024-02-23 10:59AM EDT | 2024-08-16 | 49.76 | 61.50 | 63.75 | 0.00 | - | 200 | 200 | 70.07% |
| TSM240920C00080000 | 2024-04-11 3:02PM EDT | 2024-09-20 | 69.22 | 62.05 | 64.90 | 0.00 | - | 1 | 120 | 69.73% |
| TSM241018C00080000 | 2024-04-22 9:59AM EDT | 2024-10-18 | 49.25 | 62.80 | 64.20 | 0.00 | - | - | 1 | 63.78% |
| TSM241220C00080000 | 2024-05-03 10:26AM EDT | 2024-12-20 | 63.23 | 63.30 | 66.20 | +6.85 | +12.15% | 1 | 34 | 62.49% |
| TSM250117C00080000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 64.15 | 63.75 | 65.75 | +4.08 | +6.79% | 1 | 3,331 | 58.98% |
| TSM250321C00080000 | 2024-05-03 10:54AM EDT | 2025-03-21 | 64.63 | 63.55 | 67.40 | +64.63 | - | 19 | 0 | 56.37% |
| TSM250620C00080000 | 2024-04-30 1:03PM EDT | 2025-06-20 | 63.60 | 64.05 | 68.95 | 0.00 | - | 2 | 159 | 53.79% |
| TSM260116C00080000 | 2024-04-23 9:36AM EDT | 2026-01-16 | 59.20 | 67.45 | 70.35 | 0.00 | - | 1 | 83 | 50.74% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00080000 | 2024-05-03 11:15AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.17 | +0.03 | - | 1 | 0 | 208.59% |
| TSM240517P00080000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 3,214 | 117.19% |
| TSM240621P00080000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.07 | 0.04 | 0.15 | 0.00 | - | 2 | 20,229 | 69.14% |
| TSM240719P00080000 | 2024-05-01 2:03PM EDT | 2024-07-19 | 0.16 | 0.09 | 0.40 | 0.00 | - | 1 | 1,901 | 62.50% |
| TSM240816P00080000 | 2024-05-02 3:49PM EDT | 2024-08-16 | 0.28 | 0.22 | 0.26 | 0.00 | - | 1 | 3,026 | 53.17% |
| TSM240920P00080000 | 2024-05-02 3:53PM EDT | 2024-09-20 | 0.44 | 0.38 | 0.44 | 0.00 | - | 1,020 | 6,360 | 50.20% |
| TSM241018P00080000 | 2024-05-01 2:05PM EDT | 2024-10-18 | 0.60 | 0.50 | 0.55 | 0.00 | - | 1 | 808 | 48.27% |
| TSM241115P00080000 | 2024-04-23 1:57PM EDT | 2024-11-15 | 0.71 | 0.62 | 0.67 | 0.00 | - | 48 | 32 | 46.39% |
| TSM241220P00080000 | 2024-05-03 9:32AM EDT | 2024-12-20 | 0.77 | 0.76 | 0.83 | -0.05 | -6.10% | 30 | 97 | 44.58% |
| TSM250117P00080000 | 2024-05-01 11:55AM EDT | 2025-01-17 | 1.15 | 0.96 | 1.03 | 0.00 | - | 21 | 8,116 | 44.07% |
| TSM250321P00080000 | 2024-04-23 11:35AM EDT | 2025-03-21 | 1.39 | 0.85 | 1.60 | 0.00 | - | - | 11 | 43.76% |
| TSM250620P00080000 | 2024-04-24 10:47AM EDT | 2025-06-20 | 1.75 | 1.41 | 1.66 | 0.00 | - | 1 | 749 | 38.98% |
| TSM260116P00080000 | 2024-05-03 11:43AM EDT | 2026-01-16 | 2.92 | 2.56 | 3.75 | -0.38 | -11.52% | 40 | 275 | 39.94% |
© 2024 Yahoo. Todos los derechos reservados.