Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240628C00053000 | 2024-05-17 2:26PM EDT | 53.00 | 7.91 | 6.40 | 8.20 | 0.00 | - | 2 | 2 | 48.22% |
TSN240628C00059000 | 2024-05-17 3:56PM EDT | 59.00 | 1.97 | 0.90 | 2.05 | 0.00 | - | 4 | 4 | 17.92% |
TSN240628C00060000 | 2024-05-20 11:20AM EDT | 60.00 | 1.50 | 1.20 | 1.40 | 0.00 | - | 10 | 10 | 16.90% |
TSN240628C00061000 | 2024-05-20 11:54AM EDT | 61.00 | 0.90 | 0.80 | 0.90 | 0.00 | - | 1 | 2 | 16.29% |
TSN240628C00062000 | 2024-05-21 11:54AM EDT | 62.00 | 0.80 | 0.50 | 0.55 | 0.00 | - | 5 | 21 | 16.02% |
TSN240628C00064000 | 2024-05-13 12:35PM EDT | 64.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 8 | 17.73% |
TSN240628C00065000 | 2024-05-20 3:20PM EDT | 65.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 17.97% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240628P00056000 | 2024-05-13 3:03PM EDT | 56.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 20.41% |
TSN240628P00058000 | 2024-05-22 3:43PM EDT | 58.00 | 0.49 | 0.40 | 0.60 | 0.00 | - | 1 | 19 | 19.26% |
TSN240628P00059000 | 2024-05-17 2:27PM EDT | 59.00 | 0.60 | 0.70 | 0.85 | 0.00 | - | 1 | 3 | 18.14% |
TSN240628P00063000 | 2024-05-10 2:53PM EDT | 63.00 | 3.89 | 3.20 | 4.10 | 0.00 | - | - | 6 | 31.47% |