Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
20.54 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
15.56 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 44.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 45.00 | 0.06 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 46.00 | 0.05 | 0.00 | - | - | 1 |
9.20 | 0.00 | - | 1 | 1 | 47.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 2 | 0 |
6.80 | 0.00 | - | - | 0 | 49.00 | 0.06 | 0.00 | - | - | 11 |
- | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 1 | 5 |
4.40 | 0.00 | - | 1 | 1 | 52.00 | 0.06 | 0.00 | - | 34 | 41 |
4.47 | 0.00 | - | 1 | 11 | 53.00 | 0.05 | 0.00 | - | 8 | 0 |
3.00 | 0.00 | - | 1 | 0 | 54.00 | 0.04 | 0.00 | - | 2 | 0 |
2.02 | 0.00 | - | 7 | 0 | 55.00 | 0.05 | 0.00 | - | 18 | 0 |
0.50 | 0.00 | - | 4 | 0 | 56.00 | 0.05 | 0.00 | - | 60 | 0 |
0.10 | 0.00 | - | 18 | 0 | 57.00 | 0.71 | 0.00 | - | 33 | 114 |
0.17 | 0.00 | - | 5 | 0 | 58.00 | 1.63 | 0.00 | - | 7 | 0 |
0.08 | 0.00 | - | 12 | 0 | 59.00 | 1.56 | 0.00 | - | 1 | 1 |
0.03 | 0.00 | - | 3 | 22 | 60.00 | 1.40 | 0.00 | - | 1 | 0 |
0.37 | 0.00 | - | 1 | 5 | 61.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
- | - | - | - | - | 63.00 | 6.60 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 3 | 8 | 64.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 5 | 65.00 | - | - | - | - | - |