U.S. markets open in 2 hours 26 minutes
F S&P 500
5,566.25 +20.25 (+0.37%) F Dow Jones
39,585.00 +35.00 (+0.09%) F Nasdaq
20,126.00 +86.50 (+0.43%) E-mini Russell 2000 Index Futur
2,076.30 +16.20 (+0.79%) Petróleo
82.32 +0.58 (+0.71%) Oro
2,346.10 +9.50 (+0.41%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.90 | 0.00 | - | 20 | 63 | 25.00 | 0.20 | 0.00 | - | 6 | 0 |
| 31.40 | 0.00 | - | 1 | 5 | 27.50 | 0.30 | 0.00 | - | 5 | 0 |
| 25.60 | 0.00 | - | 4 | 0 | 30.00 | 0.40 | 0.00 | - | 170 | 0 |
| 25.00 | 0.00 | - | 1 | 26 | 32.50 | 0.58 | 0.00 | - | 1 | 0 |
| 24.10 | 0.00 | - | 5 | 6 | 35.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.50 | 0.95 | 0.00 | - | 1 | 11 |
| 16.79 | 0.00 | - | 1 | 0 | 40.00 | 1.17 | 0.00 | - | 1 | 40 |
| 19.95 | 0.00 | - | 1 | 62 | 42.50 | 1.40 | 0.00 | - | 2 | 6 |
| 12.40 | 0.00 | - | 73 | 0 | 45.00 | 1.77 | 0.00 | - | 1 | 22 |
| 16.03 | 0.00 | - | 1 | 5 | 47.50 | 2.75 | 0.00 | - | 9 | 0 |
| 11.20 | 0.00 | - | 75 | 0 | 50.00 | 2.90 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 2 | 223 | 52.50 | 4.40 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 55.00 | 4.85 | 0.00 | - | 1 | 75 |
| 6.22 | 0.00 | - | 1 | 24 | 57.50 | 6.00 | 0.00 | - | 1 | 30 |
| 5.80 | 0.00 | - | 1 | 0 | 60.00 | 6.96 | 0.00 | - | 367 | 0 |
| 4.30 | 0.00 | - | 12 | 0 | 62.50 | 7.60 | 0.00 | - | 1 | 260 |
| 4.10 | 0.00 | - | 1 | 0 | 65.00 | 9.50 | 0.00 | - | 1 | 4 |
| 2.60 | 0.00 | - | 1 | 40 | 67.50 | 11.00 | 0.00 | - | - | 12 |
| 2.89 | 0.00 | - | 13 | 0 | 70.00 | 12.10 | 0.00 | - | 4 | 2 |
| 1.45 | 0.00 | - | 1 | 0 | 75.00 | 21.80 | 0.00 | - | 3 | 3 |
| 1.20 | 0.00 | - | 6 | 2,032 | 80.00 | 19.57 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 85.00 | 29.69 | 0.00 | - | 1 | 3 |
| 0.40 | 0.00 | - | 1 | 0 | 90.00 | 34.66 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.