U.S. markets open in 1 hour 35 minutes
F S&P 500
5,565.00 +19.00 (+0.34%) F Dow Jones
39,560.00 +10.00 (+0.03%) F Nasdaq
20,126.75 +87.25 (+0.44%) E-mini Russell 2000 Index Futur
2,077.30 +17.20 (+0.83%) Petróleo
82.28 +0.54 (+0.66%) Oro
2,344.80 +8.20 (+0.35%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:45.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240719C00045000 | 2024-03-14 12:16PM EDT | 2024-07-19 | 12.20 | 11.10 | 14.70 | 0.00 | - | 15 | 27 | 108.30% |
| TSN240920C00045000 | 2024-05-22 11:08AM EDT | 2024-09-20 | 16.28 | 11.60 | 12.20 | 0.00 | - | 20 | 82 | 43.60% |
| TSN241018C00045000 | 2024-05-30 10:48AM EDT | 2024-10-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 14 | 31 | 0.00% |
| TSN241220C00045000 | 2024-05-01 1:30PM EDT | 2024-12-20 | 16.60 | 13.10 | 15.60 | 0.00 | - | 1 | 1 | 51.99% |
| TSN250117C00045000 | 2024-06-27 3:35PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 494 | 0.00% |
| TSN260116C00045000 | 2024-06-17 9:37AM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 73 | 96 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240628P00045000 | 2024-06-17 10:04AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| TSN240712P00045000 | 2024-06-13 2:52PM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| TSN240719P00045000 | 2024-06-27 2:12PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 150 | 25.00% |
| TSN240816P00045000 | 2024-06-26 3:29PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| TSN240920P00045000 | 2024-06-26 3:30PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 12.50% |
| TSN241018P00045000 | 2024-06-27 3:53PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 12.50% |
| TSN241220P00045000 | 2024-06-27 3:39PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 6.25% |
| TSN250117P00045000 | 2024-06-27 2:55PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 845 | 6.25% |
| TSN250620P00045000 | 2024-05-23 1:15PM EDT | 2025-06-20 | 1.05 | 1.15 | 1.40 | 0.00 | - | 20 | 94 | 26.42% |
| TSN260116P00045000 | 2024-06-24 10:38AM EDT | 2026-01-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.