U.S. markets open in 6 hours 26 minutes
F S&P 500
5,371.50 +7.50 (+0.14%) F Dow Jones
39,031.00 +76.00 (+0.20%) F Nasdaq
19,099.75 +39.50 (+0.21%) E-mini Russell 2000 Index Futur
2,059.40 +6.40 (+0.31%) Petróleo
75.72 +0.17 (+0.23%) Oro
2,394.50 +3.60 (+0.15%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:47.50
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00047500 | 2024-05-31 11:00AM EDT | 2024-06-21 | 10.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSN240719C00047500 | 2024-06-06 11:20AM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| TSN240920C00047500 | 2024-06-05 1:36PM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| TSN241018C00047500 | 2024-06-06 11:46AM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN250117C00047500 | 2024-04-23 11:00AM EDT | 2025-01-17 | 15.15 | 0.00 | 0.00 | 0.00 | - | 5 | 197 | 0.00% |
| TSN250620C00047500 | 2024-05-07 10:12AM EDT | 2025-06-20 | 13.80 | 9.10 | 11.80 | 0.00 | - | - | 10 | 30.51% |
| TSN260116C00047500 | 2024-05-14 3:28PM EDT | 2026-01-16 | 16.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00047500 | 2024-05-30 11:29AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSN240719P00047500 | 2024-05-08 3:34PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSN240816P00047500 | 2024-06-04 3:11PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.65 | 0.00 | - | - | - | 37.26% |
| TSN240920P00047500 | 2024-06-05 3:44PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TSN241018P00047500 | 2024-05-30 3:11PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TSN241220P00047500 | 2024-06-05 12:04PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSN250117P00047500 | 2024-06-06 11:44AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSN250620P00047500 | 2024-05-07 2:15PM EDT | 2025-06-20 | 1.85 | 1.60 | 2.00 | 0.00 | - | - | 6 | 25.23% |
| TSN260116P00047500 | 2024-06-06 11:11AM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.