U.S. markets open in 1 hour 36 minutes
F S&P 500
5,565.00 +19.00 (+0.34%) F Dow Jones
39,561.00 +11.00 (+0.03%) F Nasdaq
20,126.75 +87.25 (+0.44%) E-mini Russell 2000 Index Futur
2,077.20 +17.10 (+0.83%) Petróleo
82.31 +0.57 (+0.70%) Oro
2,344.90 +8.30 (+0.36%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:52.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240719C00052500 | 2024-06-24 9:52AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 203 | 0.00% |
| TSN240816C00052500 | 2024-06-11 1:28PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| TSN240920C00052500 | 2024-06-24 2:59PM EDT | 2024-09-20 | 6.43 | 0.00 | 0.00 | 0.00 | - | 6 | 135 | 0.00% |
| TSN241018C00052500 | 2024-06-27 12:23PM EDT | 2024-10-18 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 205 | 0.00% |
| TSN241220C00052500 | 2024-06-26 12:25PM EDT | 2024-12-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| TSN250117C00052500 | 2024-06-03 9:44AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 578 | 0.00% |
| TSN250620C00052500 | 2024-06-12 10:26AM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| TSN260116C00052500 | 2024-06-12 11:56AM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240719P00052500 | 2024-06-25 10:07AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 482 | 6.25% |
| TSN240816P00052500 | 2024-06-27 10:45AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 1,135 | 6.25% |
| TSN240920P00052500 | 2024-06-25 1:16PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 3.13% |
| TSN241018P00052500 | 2024-06-18 11:20AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 21 | 147 | 3.13% |
| TSN241220P00052500 | 2024-06-27 11:28AM EDT | 2024-12-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 3.13% |
| TSN250117P00052500 | 2024-06-25 3:17PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 8,524 | 3.13% |
| TSN250620P00052500 | 2024-06-11 1:36PM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 103 | 1.56% |
| TSN260116P00052500 | 2024-06-12 11:14AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.