Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240607C00057000 | 2024-06-06 3:46PM EDT | 2024-06-07 | 0.12 | 0.05 | 0.15 | -0.05 | -29.41% | 9 | 95 | 32.42% |
TSN240614C00057000 | 2024-06-06 12:24PM EDT | 2024-06-14 | 0.41 | 0.35 | 0.45 | +0.01 | +2.50% | 21 | 31 | 21.44% |
TSN240621C00057000 | 2024-06-05 11:15AM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | 0.00 | - | 2 | 57 | 21.34% |
TSN240628C00057000 | 2024-06-04 1:07PM EDT | 2024-06-28 | 1.24 | 0.80 | 0.90 | 0.00 | - | 1 | 4 | 21.34% |
TSN240705C00057000 | 2024-06-06 11:52AM EDT | 2024-07-05 | 1.15 | 0.90 | 1.10 | -0.14 | -10.85% | 21 | 2 | 21.78% |
TSN240712C00057000 | 2024-06-05 9:59AM EDT | 2024-07-12 | 1.10 | 1.05 | 1.30 | 0.00 | - | 1 | 1 | 22.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240607P00057000 | 2024-06-05 3:21PM EDT | 2024-06-07 | 0.42 | 0.60 | 0.75 | -0.38 | -47.50% | 1 | 190 | 30.27% |
TSN240614P00057000 | 2024-06-05 3:21PM EDT | 2024-06-14 | 1.05 | 0.90 | 1.00 | 0.00 | - | 133 | 165 | 19.24% |
TSN240621P00057000 | 2024-06-06 10:11AM EDT | 2024-06-21 | 0.94 | 1.05 | 1.15 | +0.08 | +9.30% | 37 | 235 | 17.48% |
TSN240628P00057000 | 2024-06-04 12:23PM EDT | 2024-06-28 | 1.30 | 1.20 | 1.35 | 0.00 | - | 9 | 31 | 18.19% |
TSN240705P00057000 | 2024-06-03 9:30AM EDT | 2024-07-05 | 1.05 | 1.30 | 1.50 | 0.00 | - | 1 | 2 | 18.26% |
TSN240712P00057000 | 2024-06-03 10:30AM EDT | 2024-07-12 | 1.30 | 1.40 | 1.55 | 0.00 | - | 5 | 5 | 17.12% |