U.S. markets open in 5 hours 26 minutes
F S&P 500
5,365.75 +1.75 (+0.03%) F Dow Jones
38,984.00 +29.00 (+0.07%) F Nasdaq
19,074.25 +14.00 (+0.07%) E-mini Russell 2000 Index Futur
2,055.10 +2.10 (+0.10%) Petróleo
75.55 0.00 (0.00%) Oro
2,393.00 +2.10 (+0.09%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:57.50
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00057500 | 2024-06-06 2:56PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TSN240719C00057500 | 2024-06-06 1:19PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TSN240816C00057500 | 2024-06-05 3:55PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| TSN240920C00057500 | 2024-06-04 3:36PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| TSN241018C00057500 | 2024-06-06 12:54PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| TSN241220C00057500 | 2024-05-31 3:21PM EDT | 2024-12-20 | 4.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| TSN250117C00057500 | 2024-06-06 2:48PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.78% |
| TSN250620C00057500 | 2024-06-03 3:44PM EDT | 2025-06-20 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TSN260116C00057500 | 2024-05-30 9:52AM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00057500 | 2024-06-06 9:59AM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN240719P00057500 | 2024-06-06 1:19PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSN240816P00057500 | 2024-06-03 1:40PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSN240920P00057500 | 2024-06-06 11:41AM EDT | 2024-09-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSN241018P00057500 | 2024-06-06 3:38PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSN241220P00057500 | 2024-06-05 11:02AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSN250117P00057500 | 2024-06-05 3:39PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN250620P00057500 | 2024-05-20 1:18PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSN260116P00057500 | 2024-06-04 10:10AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.