U.S. markets open in 5 hours 48 minutes
F S&P 500
5,367.25 +3.25 (+0.06%) F Dow Jones
38,994.00 +39.00 (+0.10%) F Nasdaq
19,085.00 +24.75 (+0.13%) E-mini Russell 2000 Index Futur
2,055.20 +2.20 (+0.11%) Petróleo
75.51 -0.04 (-0.05%) Oro
2,393.80 +2.90 (+0.12%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240607C00060000 | 2024-06-03 3:28PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSN240614C00060000 | 2024-06-04 3:57PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSN240621C00060000 | 2024-06-05 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TSN240628C00060000 | 2024-06-04 9:42AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSN240705C00060000 | 2024-06-06 9:53AM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSN240719C00060000 | 2024-06-06 11:15AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSN240816C00060000 | 2024-06-05 1:24PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| TSN240920C00060000 | 2024-06-05 1:43PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TSN241018C00060000 | 2024-06-06 2:59PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TSN241220C00060000 | 2024-06-06 3:58PM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TSN250117C00060000 | 2024-06-05 10:02AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TSN250620C00060000 | 2024-05-24 9:50AM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSN260116C00060000 | 2024-06-04 9:44AM EDT | 2026-01-16 | 6.12 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 1.56% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240607P00060000 | 2024-06-05 3:14PM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSN240614P00060000 | 2024-06-05 3:14PM EDT | 2024-06-14 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSN240621P00060000 | 2024-06-04 2:02PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSN240628P00060000 | 2024-05-24 3:49PM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN240719P00060000 | 2024-06-04 3:41PM EDT | 2024-07-19 | 3.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSN240920P00060000 | 2024-06-06 10:50AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSN241018P00060000 | 2024-05-16 3:16PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSN241220P00060000 | 2024-05-28 11:39AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| TSN250117P00060000 | 2024-06-05 3:54PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSN250620P00060000 | 2024-05-29 11:55AM EDT | 2025-06-20 | 6.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSN260116P00060000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.